Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | ZMW 690.15ZMW 690,149.39ZMW 21,466.05 | −ZMW 5.01−ZMW 5,012.58−ZMW 155.91 | ↓ −0.72% |
| 22 Oct 2026 | ZMW 695.16ZMW 695,161.97ZMW 21,621.95 | −ZMW 20.26−ZMW 20,257.67−ZMW 630.08 | ↓ −2.83% |
| 21 Oct 2026 | ZMW 715.42ZMW 715,419.64ZMW 22,252.04 | −ZMW 8.45−ZMW 8,449.30−ZMW 262.80 | ↓ −1.17% |
| 20 Oct 2026 | ZMW 723.87ZMW 723,868.95ZMW 22,514.84 | −ZMW 9.36−ZMW 9,361.10−ZMW 291.16 | ↓ −1.28% |
| 19 Oct 2026 | ZMW 733.23ZMW 733,230.05ZMW 22,806.00 | +ZMW 4.44+ZMW 4,436.42+ZMW 137.99 | ↑ +0.61% |
| 16 Oct 2026 | ZMW 728.79ZMW 728,793.63ZMW 22,668.02 | −ZMW 9.39−ZMW 9,394.76−ZMW 292.21 | ↓ −1.27% |
| 15 Oct 2026 | ZMW 738.19ZMW 738,188.39ZMW 22,960.23 | +ZMW 20.55+ZMW 20,553.87+ZMW 639.30 | ↑ +2.86% |
| 14 Oct 2026 | ZMW 717.63ZMW 717,634.52ZMW 22,320.93 | −ZMW 18.47−ZMW 18,472.43−ZMW 574.56 | ↓ −2.51% |
| 13 Oct 2026 | ZMW 736.11ZMW 736,106.95ZMW 22,895.49 | −ZMW 10.21−ZMW 10,209.88−ZMW 317.56 | ↓ −1.37% |
| 12 Oct 2026 | ZMW 746.32ZMW 746,316.84ZMW 23,213.05 | −ZMW 3.95−ZMW 3,948.60−ZMW 122.82 | ↓ −0.53% |
| 9 Oct 2026 | ZMW 750.27ZMW 750,265.43ZMW 23,335.86 | +ZMW 14.36+ZMW 14,359.64+ZMW 446.63 | ↑ +1.95% |
| 8 Oct 2026 | ZMW 735.91ZMW 735,905.80ZMW 22,889.23 | +ZMW 7.85+ZMW 7,853.39+ZMW 244.27 | ↑ +1.08% |
| 7 Oct 2026 | ZMW 728.05ZMW 728,052.40ZMW 22,644.96 | −ZMW 28.43−ZMW 28,432.11−ZMW 884.34 | ↓ −3.76% |
| 6 Oct 2026 | ZMW 756.48ZMW 756,484.51ZMW 23,529.30 | −ZMW 1.39−ZMW 1,390.39−ZMW 43.25 | ↓ −0.18% |
| 5 Oct 2026 | ZMW 757.87ZMW 757,874.91ZMW 23,572.54 | +ZMW 4.50+ZMW 4,498.52+ZMW 139.92 | ↑ +0.60% |
| 2 Oct 2026 | ZMW 753.38ZMW 753,376.39ZMW 23,432.62 | −ZMW 6.13−ZMW 6,132.06−ZMW 190.73 | ↓ −0.81% |
| 1 Oct 2026 | ZMW 759.51ZMW 759,508.45ZMW 23,623.35 | −ZMW 13.04−ZMW 13,040.86−ZMW 405.62 | ↓ −1.69% |
| 30 Sep 2026 | ZMW 772.55ZMW 772,549.30ZMW 24,028.97 | −ZMW 10.98−ZMW 10,977.45−ZMW 341.44 | ↓ −1.40% |
| 29 Sep 2026 | ZMW 783.53ZMW 783,526.75ZMW 24,370.41 | — | — |