Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | AED 183.98AED 183,977.16AED 5,722.33 | −AED 1.81−AED 1,813.40−AED 56.40 | ↓ −0.98% |
| 22 Oct 2026 | AED 185.79AED 185,790.56AED 5,778.73 | −AED 6.00−AED 5,999.21−AED 186.60 | ↓ −3.13% |
| 21 Oct 2026 | AED 191.79AED 191,789.77AED 5,965.33 | −AED 4.00−AED 3,996.19−AED 124.30 | ↓ −2.04% |
| 20 Oct 2026 | AED 195.79AED 195,785.96AED 6,089.62 | +AED 1.92+AED 1,919.37+AED 59.70 | ↑ +0.99% |
| 19 Oct 2026 | AED 193.87AED 193,866.59AED 6,029.92 | +AED 0.71+AED 712.33+AED 22.16 | ↑ +0.37% |
| 16 Oct 2026 | AED 193.15AED 193,154.26AED 6,007.77 | +AED 0.47+AED 467.77+AED 14.55 | ↑ +0.24% |
| 15 Oct 2026 | AED 192.69AED 192,686.49AED 5,993.22 | +AED 3.06+AED 3,057.00+AED 95.08 | ↑ +1.61% |
| 14 Oct 2026 | AED 189.63AED 189,629.48AED 5,898.14 | −AED 7.19−AED 7,193.22−AED 223.73 | ↓ −3.65% |
| 13 Oct 2026 | AED 196.82AED 196,822.70AED 6,121.87 | −AED 3.06−AED 3,064.30−AED 95.31 | ↓ −1.53% |
| 12 Oct 2026 | AED 199.89AED 199,887.00AED 6,217.18 | +AED 0.22+AED 215.36+AED 6.70 | ↑ +0.11% |
| 9 Oct 2026 | AED 199.67AED 199,671.64AED 6,210.48 | +AED 4.71+AED 4,714.91+AED 146.65 | ↑ +2.42% |
| 8 Oct 2026 | AED 194.96AED 194,956.73AED 6,063.83 | +AED 1.65+AED 1,651.52+AED 51.37 | ↑ +0.85% |
| 7 Oct 2026 | AED 193.31AED 193,305.22AED 6,012.46 | −AED 8.62−AED 8,616.77−AED 268.01 | ↓ −4.27% |
| 6 Oct 2026 | AED 201.92AED 201,921.99AED 6,280.48 | −AED 0.83−AED 825.62−AED 25.68 | ↓ −0.41% |
| 5 Oct 2026 | AED 202.75AED 202,747.61AED 6,306.16 | +AED 1.87+AED 1,873.05+AED 58.26 | ↑ +0.93% |
| 2 Oct 2026 | AED 200.87AED 200,874.56AED 6,247.90 | −AED 2.50−AED 2,496.71−AED 77.66 | ↓ −1.23% |
| 1 Oct 2026 | AED 203.37AED 203,371.26AED 6,325.55 | +AED 1.91+AED 1,907.68+AED 59.34 | ↑ +0.95% |
| 30 Sep 2026 | AED 201.46AED 201,463.58AED 6,266.22 | −AED 0.79−AED 794.32−AED 24.71 | ↓ −0.39% |
| 29 Sep 2026 | AED 202.26AED 202,257.90AED 6,290.92 | — | — |