Platinum price in Afghan Afghani (AFN)

Daily close, AFN per troy ounce

AFN 110,187.63 to AFN 100,798.52↓ −8.52% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Platinum daily closes in AFN
Date	Close	Change	Change %
23 Oct 2026	AFN 3,240.75AFN 3,240,747.57AFN 100,798.52	−AFN 32.19−AFN 32,194.68−AFN 1,001.37	↓ −0.98%
22 Oct 2026	AFN 3,272.94AFN 3,272,942.26AFN 101,799.88	−AFN 101.59−AFN 101,590.67−AFN 3,159.82	↓ −3.01%
21 Oct 2026	AFN 3,374.53AFN 3,374,532.92AFN 104,959.71	−AFN 79.99−AFN 79,985.00−AFN 2,487.81	↓ −2.32%
20 Oct 2026	AFN 3,454.52AFN 3,454,517.92AFN 107,447.52	+AFN 21.92+AFN 21,922.98+AFN 681.88	↑ +0.64%
19 Oct 2026	AFN 3,432.59AFN 3,432,594.94AFN 106,765.64	+AFN 18.19+AFN 18,185.90+AFN 565.64	↑ +0.53%
16 Oct 2026	AFN 3,414.41AFN 3,414,409.04AFN 106,199.99	+AFN 10.05+AFN 10,045.99+AFN 312.47	↑ +0.30%
15 Oct 2026	AFN 3,404.36AFN 3,404,363.04AFN 105,887.53	+AFN 49.03+AFN 49,025.49+AFN 1,524.86	↑ +1.46%
14 Oct 2026	AFN 3,355.34AFN 3,355,337.55AFN 104,362.66	−AFN 126.82−AFN 126,823.09−AFN 3,944.64	↓ −3.64%
13 Oct 2026	AFN 3,482.16AFN 3,482,160.64AFN 108,307.30	−AFN 51.81−AFN 51,813.41−AFN 1,611.58	↓ −1.47%
12 Oct 2026	AFN 3,533.97AFN 3,533,974.05AFN 109,918.88	+AFN 4.37+AFN 4,373.70+AFN 136.04	↑ +0.12%
9 Oct 2026	AFN 3,529.60AFN 3,529,600.36AFN 109,782.84	+AFN 90.88+AFN 90,878.62+AFN 2,826.64	↑ +2.64%
8 Oct 2026	AFN 3,438.72AFN 3,438,721.74AFN 106,956.20	+AFN 34.87+AFN 34,869.51+AFN 1,084.56	↑ +1.02%
7 Oct 2026	AFN 3,403.85AFN 3,403,852.22AFN 105,871.64	−AFN 168.24−AFN 168,237.93−AFN 5,232.78	↓ −4.71%
6 Oct 2026	AFN 3,572.09AFN 3,572,090.15AFN 111,104.42	−AFN 30.79−AFN 30,793.80−AFN 957.79	↓ −0.85%
5 Oct 2026	AFN 3,602.88AFN 3,602,883.95AFN 112,062.22	+AFN 63.24+AFN 63,244.27+AFN 1,967.12	↑ +1.79%
2 Oct 2026	AFN 3,539.64AFN 3,539,639.68AFN 110,095.10	−AFN 35.82−AFN 35,816.32−AFN 1,114.01	↓ −1.00%
1 Oct 2026	AFN 3,575.46AFN 3,575,456.00AFN 111,209.11	+AFN 33.40+AFN 33,403.65+AFN 1,038.97	↑ +0.94%
30 Sep 2026	AFN 3,542.05AFN 3,542,052.36AFN 110,170.14	−AFN 0.56−AFN 562.31−AFN 17.49	↓ −0.02%
29 Sep 2026	AFN 3,542.61AFN 3,542,614.67AFN 110,187.63	—	—