Platinum price in Armenian Dram (AMD)

Daily close, AMD per troy ounce

AMD 622,687.90 to AMD 562,633.41↓ −9.64% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Platinum daily closes in AMD
Date	Close	Change	Change %
23 Oct 2026	AMD 18,089.08AMD 18,089,084.34AMD 562,633.41	−AMD 180.34−AMD 180,343.41−AMD 5,609.31	↓ −0.99%
22 Oct 2026	AMD 18,269.43AMD 18,269,427.75AMD 568,242.72	−AMD 597.28−AMD 597,279.45−AMD 18,577.47	↓ −3.17%
21 Oct 2026	AMD 18,866.71AMD 18,866,707.21AMD 586,820.19	−AMD 411.56−AMD 411,562.45−AMD 12,801.02	↓ −2.13%
20 Oct 2026	AMD 19,278.27AMD 19,278,269.65AMD 599,621.21	+AMD 175.95+AMD 175,945.23+AMD 5,472.51	↑ +0.92%
19 Oct 2026	AMD 19,102.32AMD 19,102,324.42AMD 594,148.70	+AMD 88.65+AMD 88,652.99+AMD 2,757.42	↑ +0.47%
16 Oct 2026	AMD 19,013.67AMD 19,013,671.44AMD 591,391.29	+AMD 51.05+AMD 51,051.90+AMD 1,587.89	↑ +0.27%
15 Oct 2026	AMD 18,962.62AMD 18,962,619.54AMD 589,803.40	+AMD 289.26+AMD 289,256.34+AMD 8,996.88	↑ +1.55%
14 Oct 2026	AMD 18,673.36AMD 18,673,363.19AMD 580,806.52	−AMD 729.33−AMD 729,334.44−AMD 22,684.84	↓ −3.76%
13 Oct 2026	AMD 19,402.70AMD 19,402,697.64AMD 603,491.36	−AMD 306.38−AMD 306,375.61−AMD 9,529.35	↓ −1.55%
12 Oct 2026	AMD 19,709.07AMD 19,709,073.24AMD 613,020.70	+AMD 52.48+AMD 52,484.08+AMD 1,632.44	↑ +0.27%
9 Oct 2026	AMD 19,656.59AMD 19,656,589.16AMD 611,388.26	+AMD 457.07+AMD 457,069.16+AMD 14,216.44	↑ +2.38%
8 Oct 2026	AMD 19,199.52AMD 19,199,520.00AMD 597,171.82	+AMD 152.62+AMD 152,616.28+AMD 4,746.90	↑ +0.80%
7 Oct 2026	AMD 19,046.90AMD 19,046,903.72AMD 592,424.93	−AMD 859.79−AMD 859,792.18−AMD 26,742.53	↓ −4.32%
6 Oct 2026	AMD 19,906.70AMD 19,906,695.91AMD 619,167.45	−AMD 92.37−AMD 92,373.48−AMD 2,873.14	↓ −0.46%
5 Oct 2026	AMD 19,999.07AMD 19,999,069.38AMD 622,040.59	+AMD 120.02+AMD 120,021.17+AMD 3,733.08	↑ +0.60%
2 Oct 2026	AMD 19,879.05AMD 19,879,048.22AMD 618,307.51	−AMD 232.22−AMD 232,218.81−AMD 7,222.81	↓ −1.15%
1 Oct 2026	AMD 20,111.27AMD 20,111,267.03AMD 625,530.33	+AMD 185.94+AMD 185,940.44+AMD 5,783.39	↑ +0.93%
30 Sep 2026	AMD 19,925.33AMD 19,925,326.59AMD 619,746.93	−AMD 94.55−AMD 94,554.25−AMD 2,940.97	↓ −0.47%
29 Sep 2026	AMD 20,019.88AMD 20,019,880.84AMD 622,687.90	—	—