Platinum price in Angolan Kwanza (AOA)

Daily close, AOA per troy ounce

AOA 1,569,175.35 to AOA 1,426,490.85↓ −9.09% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Platinum daily closes in AOA
Date	Close	Change	Change %
23 Oct 2026	AOA 45,862.75AOA 45,862,745.91AOA 1,426,490.85	−AOA 458.44−AOA 458,442.50−AOA 14,259.16	↓ −0.99%
22 Oct 2026	AOA 46,321.19AOA 46,321,188.40AOA 1,440,750.01	−AOA 1,499.82−AOA 1,499,819.51−AOA 46,649.60	↓ −3.14%
21 Oct 2026	AOA 47,821.01AOA 47,821,007.91AOA 1,487,399.61	−AOA 1,039.03−AOA 1,039,034.52−AOA 32,317.59	↓ −2.13%
20 Oct 2026	AOA 48,860.04AOA 48,860,042.43AOA 1,519,717.19	+AOA 498.31+AOA 498,305.90+AOA 15,499.05	↑ +1.03%
19 Oct 2026	AOA 48,361.74AOA 48,361,736.53AOA 1,504,218.15	+AOA 212.21+AOA 212,209.68+AOA 6,600.46	↑ +0.44%
16 Oct 2026	AOA 48,149.53AOA 48,149,526.85AOA 1,497,617.69	+AOA 127.23+AOA 127,232.68+AOA 3,957.38	↑ +0.26%
15 Oct 2026	AOA 48,022.29AOA 48,022,294.17AOA 1,493,660.31	+AOA 774.73+AOA 774,734.28+AOA 24,096.93	↑ +1.64%
14 Oct 2026	AOA 47,247.56AOA 47,247,559.88AOA 1,469,563.38	−AOA 1,821.56−AOA 1,821,564.79−AOA 56,657.00	↓ −3.71%
13 Oct 2026	AOA 49,069.12AOA 49,069,124.67AOA 1,526,220.38	−AOA 789.73−AOA 789,728.12−AOA 24,563.29	↓ −1.58%
12 Oct 2026	AOA 49,858.85AOA 49,858,852.80AOA 1,550,783.67	+AOA 91.06+AOA 91,059.36+AOA 2,832.26	↑ +0.18%
9 Oct 2026	AOA 49,767.79AOA 49,767,793.44AOA 1,547,951.41	+AOA 1,171.53+AOA 1,171,531.52+AOA 36,438.70	↑ +2.41%
8 Oct 2026	AOA 48,596.26AOA 48,596,261.92AOA 1,511,512.70	+AOA 416.46+AOA 416,457.83+AOA 12,953.29	↑ +0.86%
7 Oct 2026	AOA 48,179.80AOA 48,179,804.08AOA 1,498,559.42	−AOA 2,171.76−AOA 2,171,764.00−AOA 67,549.41	↓ −4.31%
6 Oct 2026	AOA 50,351.57AOA 50,351,568.08AOA 1,566,108.83	−AOA 295.37−AOA 295,368.54−AOA 9,186.99	↓ −0.58%
5 Oct 2026	AOA 50,646.94AOA 50,646,936.62AOA 1,575,295.82	+AOA 550.41+AOA 550,411.51+AOA 17,119.71	↑ +1.10%
2 Oct 2026	AOA 50,096.53AOA 50,096,525.11AOA 1,558,176.10	−AOA 622.48−AOA 622,483.63−AOA 19,361.41	↓ −1.23%
1 Oct 2026	AOA 50,719.01AOA 50,719,008.74AOA 1,577,537.51	+AOA 463.74+AOA 463,736.72+AOA 14,423.82	↑ +0.92%
30 Sep 2026	AOA 50,255.27AOA 50,255,272.01AOA 1,563,113.69	−AOA 194.89−AOA 194,886.91−AOA 6,061.66	↓ −0.39%
29 Sep 2026	AOA 50,450.16AOA 50,450,158.93AOA 1,569,175.35	—	—