Platinum price in Argentine Peso (ARS)

Daily close, ARS per troy ounce

ARS 2,610,708.42 to ARS 2,379,209.37↓ −8.87% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Platinum daily closes in ARS
Date	Close	Change	Change %
23 Oct 2026	ARS 76,493.36ARS 76,493,357.58ARS 2,379,209.37	−ARS 668.71−ARS 668,710.50−ARS 20,799.22	↓ −0.87%
22 Oct 2026	ARS 77,162.07ARS 77,162,068.09ARS 2,400,008.59	−ARS 2,449.45−ARS 2,449,446.37−ARS 76,186.30	↓ −3.08%
21 Oct 2026	ARS 79,611.51ARS 79,611,514.46ARS 2,476,194.89	−ARS 1,430.23−ARS 1,430,228.58−ARS 44,485.08	↓ −1.76%
20 Oct 2026	ARS 81,041.74ARS 81,041,743.04ARS 2,520,679.97	+ARS 1,014.84+ARS 1,014,841.44+ARS 31,565.10	↑ +1.27%
19 Oct 2026	ARS 80,026.90ARS 80,026,901.59ARS 2,489,114.87	+ARS 445.20+ARS 445,199.42+ARS 13,847.25	↑ +0.56%
16 Oct 2026	ARS 79,581.70ARS 79,581,702.17ARS 2,475,267.62	+ARS 176.62+ARS 176,624.19+ARS 5,493.63	↑ +0.22%
15 Oct 2026	ARS 79,405.08ARS 79,405,077.99ARS 2,469,774.00	+ARS 1,208.05+ARS 1,208,052.79+ARS 37,574.64	↑ +1.54%
14 Oct 2026	ARS 78,197.03ARS 78,197,025.20ARS 2,432,199.36	−ARS 3,101.42−ARS 3,101,416.97−ARS 96,464.85	↓ −3.81%
13 Oct 2026	ARS 81,298.44ARS 81,298,442.17ARS 2,528,664.21	−ARS 1,277.42−ARS 1,277,416.80−ARS 39,732.10	↓ −1.55%
12 Oct 2026	ARS 82,575.86ARS 82,575,858.97ARS 2,568,396.31	+ARS 105.04+ARS 105,038.35+ARS 3,267.06	↑ +0.13%
9 Oct 2026	ARS 82,470.82ARS 82,470,820.62ARS 2,565,129.25	+ARS 1,863.14+ARS 1,863,143.61+ARS 57,950.24	↑ +2.31%
8 Oct 2026	ARS 80,607.68ARS 80,607,677.02ARS 2,507,179.01	+ARS 593.38+ARS 593,376.39+ARS 18,456.07	↑ +0.74%
7 Oct 2026	ARS 80,014.30ARS 80,014,300.62ARS 2,488,722.94	−ARS 3,633.81−ARS 3,633,807.68−ARS 113,024.05	↓ −4.34%
6 Oct 2026	ARS 83,648.11ARS 83,648,108.30ARS 2,601,746.99	−ARS 490.40−ARS 490,396.24−ARS 15,253.03	↓ −0.58%
5 Oct 2026	ARS 84,138.50ARS 84,138,504.54ARS 2,617,000.02	+ARS 751.93+ARS 751,927.14+ARS 23,387.55	↑ +0.90%
2 Oct 2026	ARS 83,386.58ARS 83,386,577.40ARS 2,593,612.47	−ARS 1,023.29−ARS 1,023,290.86−ARS 31,827.90	↓ −1.21%
1 Oct 2026	ARS 84,409.87ARS 84,409,868.26ARS 2,625,440.38	+ARS 803.38+ARS 803,383.93+ARS 24,988.03	↑ +0.96%
30 Sep 2026	ARS 83,606.48ARS 83,606,484.33ARS 2,600,452.34	−ARS 329.74−ARS 329,740.58−ARS 10,256.08	↓ −0.39%
29 Sep 2026	ARS 83,936.22ARS 83,936,224.91ARS 2,610,708.42	—	—