Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | AWG 89.97AWG 89,973.08AWG 2,798.48 | −AWG 0.84−AWG 838.01−AWG 26.06 | ↓ −0.92% |
| 22 Oct 2026 | AWG 90.81AWG 90,811.08AWG 2,824.54 | −AWG 2.95−AWG 2,952.94−AWG 91.85 | ↓ −3.15% |
| 21 Oct 2026 | AWG 93.76AWG 93,764.03AWG 2,916.39 | −AWG 1.94−AWG 1,939.58−AWG 60.33 | ↓ −2.03% |
| 20 Oct 2026 | AWG 95.70AWG 95,703.61AWG 2,976.72 | +AWG 0.85+AWG 853.51+AWG 26.55 | ↑ +0.90% |
| 19 Oct 2026 | AWG 94.85AWG 94,850.10AWG 2,950.17 | +AWG 0.43+AWG 434.27+AWG 13.51 | ↑ +0.46% |
| 16 Oct 2026 | AWG 94.42AWG 94,415.83AWG 2,936.66 | +AWG 0.22+AWG 221.88+AWG 6.90 | ↑ +0.24% |
| 15 Oct 2026 | AWG 94.19AWG 94,193.95AWG 2,929.76 | +AWG 1.48+AWG 1,478.17+AWG 45.98 | ↑ +1.59% |
| 14 Oct 2026 | AWG 92.72AWG 92,715.77AWG 2,883.78 | −AWG 3.52−AWG 3,517.27−AWG 109.40 | ↓ −3.66% |
| 13 Oct 2026 | AWG 96.23AWG 96,233.04AWG 2,993.18 | −AWG 1.53−AWG 1,529.37−AWG 47.57 | ↓ −1.56% |
| 12 Oct 2026 | AWG 97.76AWG 97,762.41AWG 3,040.75 | +AWG 0.14+AWG 141.44+AWG 4.40 | ↑ +0.14% |
| 9 Oct 2026 | AWG 97.62AWG 97,620.97AWG 3,036.35 | +AWG 2.32+AWG 2,322.34+AWG 72.23 | ↑ +2.44% |
| 8 Oct 2026 | AWG 95.30AWG 95,298.63AWG 2,964.12 | +AWG 0.78+AWG 784.53+AWG 24.40 | ↑ +0.83% |
| 7 Oct 2026 | AWG 94.51AWG 94,514.11AWG 2,939.72 | −AWG 4.24−AWG 4,235.23−AWG 131.73 | ↓ −4.29% |
| 6 Oct 2026 | AWG 98.75AWG 98,749.34AWG 3,071.45 | −AWG 0.47−AWG 472.24−AWG 14.69 | ↓ −0.48% |
| 5 Oct 2026 | AWG 99.22AWG 99,221.58AWG 3,086.14 | +AWG 0.98+AWG 977.06+AWG 30.39 | ↑ +0.99% |
| 2 Oct 2026 | AWG 98.24AWG 98,244.52AWG 3,055.75 | −AWG 1.18−AWG 1,178.94−AWG 36.67 | ↓ −1.19% |
| 1 Oct 2026 | AWG 99.42AWG 99,423.46AWG 3,092.42 | +AWG 0.94+AWG 938.83+AWG 29.20 | ↑ +0.95% |
| 30 Sep 2026 | AWG 98.48AWG 98,484.63AWG 3,063.21 | −AWG 0.40−AWG 402.78−AWG 12.53 | ↓ −0.41% |
| 29 Sep 2026 | AWG 98.89AWG 98,887.41AWG 3,075.74 | — | — |