Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | AZN 85.14AZN 85,144.18AZN 2,648.28 | −AZN 0.82−AZN 822.71−AZN 25.59 | ↓ −0.96% |
| 22 Oct 2026 | AZN 85.97AZN 85,966.89AZN 2,673.87 | −AZN 2.79−AZN 2,786.08−AZN 86.66 | ↓ −3.14% |
| 21 Oct 2026 | AZN 88.75AZN 88,752.97AZN 2,760.53 | −AZN 1.86−AZN 1,858.72−AZN 57.81 | ↓ −2.05% |
| 20 Oct 2026 | AZN 90.61AZN 90,611.69AZN 2,818.34 | +AZN 0.88+AZN 875.27+AZN 27.22 | ↑ +0.98% |
| 19 Oct 2026 | AZN 89.74AZN 89,736.42AZN 2,791.11 | +AZN 0.34+AZN 336.63+AZN 10.47 | ↑ +0.38% |
| 16 Oct 2026 | AZN 89.40AZN 89,399.79AZN 2,780.64 | +AZN 0.22+AZN 218.46+AZN 6.79 | ↑ +0.25% |
| 15 Oct 2026 | AZN 89.18AZN 89,181.33AZN 2,773.85 | +AZN 1.42+AZN 1,416.66+AZN 44.06 | ↑ +1.61% |
| 14 Oct 2026 | AZN 87.76AZN 87,764.67AZN 2,729.79 | −AZN 3.33−AZN 3,331.19−AZN 103.61 | ↓ −3.66% |
| 13 Oct 2026 | AZN 91.10AZN 91,095.86AZN 2,833.40 | −AZN 1.44−AZN 1,437.39−AZN 44.71 | ↓ −1.55% |
| 12 Oct 2026 | AZN 92.53AZN 92,533.25AZN 2,878.11 | +AZN 0.13+AZN 125.90+AZN 3.92 | ↑ +0.14% |
| 9 Oct 2026 | AZN 92.41AZN 92,407.35AZN 2,874.19 | +AZN 2.18+AZN 2,179.08+AZN 67.78 | ↑ +2.42% |
| 8 Oct 2026 | AZN 90.23AZN 90,228.27AZN 2,806.41 | +AZN 0.77+AZN 767.64+AZN 23.88 | ↑ +0.86% |
| 7 Oct 2026 | AZN 89.46AZN 89,460.62AZN 2,782.54 | −AZN 4.00−AZN 3,995.97−AZN 124.29 | ↓ −4.28% |
| 6 Oct 2026 | AZN 93.46AZN 93,456.60AZN 2,906.83 | −AZN 0.39−AZN 390.88−AZN 12.16 | ↓ −0.42% |
| 5 Oct 2026 | AZN 93.85AZN 93,847.48AZN 2,918.98 | +AZN 0.88+AZN 876.47+AZN 27.26 | ↑ +0.94% |
| 2 Oct 2026 | AZN 92.97AZN 92,971.01AZN 2,891.72 | −AZN 1.15−AZN 1,145.15−AZN 35.62 | ↓ −1.22% |
| 1 Oct 2026 | AZN 94.12AZN 94,116.16AZN 2,927.34 | +AZN 0.88+AZN 879.65+AZN 27.36 | ↑ +0.94% |
| 30 Sep 2026 | AZN 93.24AZN 93,236.51AZN 2,899.98 | −AZN 0.38−AZN 384.98−AZN 11.97 | ↓ −0.41% |
| 29 Sep 2026 | AZN 93.62AZN 93,621.49AZN 2,911.95 | — | — |