Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BAM 87.30BAM 87,297.39BAM 2,715.25 | −BAM 0.80−BAM 796.74−BAM 24.78 | ↓ −0.90% |
| 22 Oct 2026 | BAM 88.09BAM 88,094.14BAM 2,740.03 | −BAM 2.88−BAM 2,884.11−BAM 89.71 | ↓ −3.17% |
| 21 Oct 2026 | BAM 90.98BAM 90,978.25BAM 2,829.74 | −BAM 1.89−BAM 1,891.98−BAM 58.85 | ↓ −2.04% |
| 20 Oct 2026 | BAM 92.87BAM 92,870.23BAM 2,888.59 | +BAM 0.96+BAM 955.17+BAM 29.71 | ↑ +1.04% |
| 19 Oct 2026 | BAM 91.92BAM 91,915.05BAM 2,858.88 | +BAM 0.16+BAM 158.72+BAM 4.94 | ↑ +0.17% |
| 16 Oct 2026 | BAM 91.76BAM 91,756.33BAM 2,853.94 | +BAM 0.13+BAM 134.77+BAM 4.19 | ↑ +0.15% |
| 15 Oct 2026 | BAM 91.62BAM 91,621.56BAM 2,849.75 | +BAM 1.36+BAM 1,364.91+BAM 42.45 | ↑ +1.51% |
| 14 Oct 2026 | BAM 90.26BAM 90,256.65BAM 2,807.30 | −BAM 3.43−BAM 3,426.11−BAM 106.56 | ↓ −3.66% |
| 13 Oct 2026 | BAM 93.68BAM 93,682.76BAM 2,913.86 | −BAM 1.32−BAM 1,319.77−BAM 41.05 | ↓ −1.39% |
| 12 Oct 2026 | BAM 95.00BAM 95,002.53BAM 2,954.91 | +BAM 0.04+BAM 43.77+BAM 1.36 | ↑ +0.05% |
| 9 Oct 2026 | BAM 94.96BAM 94,958.77BAM 2,953.55 | +BAM 2.40+BAM 2,402.81+BAM 74.74 | ↑ +2.60% |
| 8 Oct 2026 | BAM 92.56BAM 92,555.96BAM 2,878.81 | +BAM 0.91+BAM 910.30+BAM 28.31 | ↑ +0.99% |
| 7 Oct 2026 | BAM 91.65BAM 91,645.65BAM 2,850.50 | −BAM 4.19−BAM 4,193.80−BAM 130.44 | ↓ −4.38% |
| 6 Oct 2026 | BAM 95.84BAM 95,839.45BAM 2,980.94 | −BAM 0.13−BAM 129.18−BAM 4.02 | ↓ −0.13% |
| 5 Oct 2026 | BAM 95.97BAM 95,968.62BAM 2,984.96 | +BAM 1.37+BAM 1,370.47+BAM 42.63 | ↑ +1.45% |
| 2 Oct 2026 | BAM 94.60BAM 94,598.15BAM 2,942.33 | −BAM 0.86−BAM 855.53−BAM 26.61 | ↓ −0.90% |
| 1 Oct 2026 | BAM 95.45BAM 95,453.68BAM 2,968.94 | +BAM 1.00+BAM 996.87+BAM 31.01 | ↑ +1.06% |
| 30 Sep 2026 | BAM 94.46BAM 94,456.81BAM 2,937.94 | −BAM 0.22−BAM 222.44−BAM 6.92 | ↓ −0.23% |
| 29 Sep 2026 | BAM 94.68BAM 94,679.26BAM 2,944.85 | — | — |