Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BBD 100.43BBD 100,433.13BBD 3,123.82 | −BBD 1.01−BBD 1,009.71−BBD 31.41 | ↓ −1.00% |
| 22 Oct 2026 | BBD 101.44BBD 101,442.84BBD 3,155.23 | −BBD 3.25−BBD 3,254.97−BBD 101.24 | ↓ −3.11% |
| 21 Oct 2026 | BBD 104.70BBD 104,697.81BBD 3,256.47 | −BBD 2.15−BBD 2,154.25−BBD 67.00 | ↓ −2.02% |
| 20 Oct 2026 | BBD 106.85BBD 106,852.06BBD 3,323.47 | +BBD 1.22+BBD 1,215.50+BBD 37.81 | ↑ +1.15% |
| 19 Oct 2026 | BBD 105.64BBD 105,636.56BBD 3,285.66 | +BBD 0.16+BBD 161.95+BBD 5.04 | ↑ +0.15% |
| 16 Oct 2026 | BBD 105.47BBD 105,474.61BBD 3,280.63 | +BBD 0.28+BBD 283.64+BBD 8.82 | ↑ +0.27% |
| 15 Oct 2026 | BBD 105.19BBD 105,190.96BBD 3,271.80 | +BBD 1.69+BBD 1,685.58+BBD 52.43 | ↑ +1.63% |
| 14 Oct 2026 | BBD 103.51BBD 103,505.39BBD 3,219.38 | −BBD 3.96−BBD 3,958.73−BBD 123.13 | ↓ −3.68% |
| 13 Oct 2026 | BBD 107.46BBD 107,464.11BBD 3,342.51 | −BBD 1.65−BBD 1,645.67−BBD 51.19 | ↓ −1.51% |
| 12 Oct 2026 | BBD 109.11BBD 109,109.79BBD 3,393.69 | −BBD 0.02−BBD 21.63−BBD 0.67 | ↓ −0.02% |
| 9 Oct 2026 | BBD 109.13BBD 109,131.41BBD 3,394.37 | +BBD 2.58+BBD 2,584.53+BBD 80.39 | ↑ +2.43% |
| 8 Oct 2026 | BBD 106.55BBD 106,546.89BBD 3,313.98 | +BBD 0.96+BBD 961.53+BBD 29.91 | ↑ +0.91% |
| 7 Oct 2026 | BBD 105.59BBD 105,585.36BBD 3,284.07 | −BBD 4.63−BBD 4,628.22−BBD 143.95 | ↓ −4.20% |
| 6 Oct 2026 | BBD 110.21BBD 110,213.58BBD 3,428.03 | −BBD 0.70−BBD 699.41−BBD 21.75 | ↓ −0.63% |
| 5 Oct 2026 | BBD 110.91BBD 110,913.00BBD 3,449.78 | +BBD 1.03+BBD 1,025.53+BBD 31.90 | ↑ +0.93% |
| 2 Oct 2026 | BBD 109.89BBD 109,887.46BBD 3,417.88 | −BBD 1.42−BBD 1,419.60−BBD 44.15 | ↓ −1.28% |
| 1 Oct 2026 | BBD 111.31BBD 111,307.06BBD 3,462.04 | +BBD 1.06+BBD 1,061.67+BBD 33.02 | ↑ +0.96% |
| 30 Sep 2026 | BBD 110.25BBD 110,245.39BBD 3,429.02 | −BBD 0.41−BBD 410.47−BBD 12.77 | ↓ −0.37% |
| 29 Sep 2026 | BBD 110.66BBD 110,655.86BBD 3,441.78 | — | — |