Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BDT 6,195.04BDT 6,195,040.22BDT 192,687.29 | −BDT 58.31−BDT 58,309.47−BDT 1,813.63 | ↓ −0.93% |
| 22 Oct 2026 | BDT 6,253.35BDT 6,253,349.69BDT 194,500.92 | −BDT 201.62−BDT 201,623.22−BDT 6,271.18 | ↓ −3.12% |
| 21 Oct 2026 | BDT 6,454.97BDT 6,454,972.91BDT 200,772.10 | −BDT 129.85−BDT 129,845.60−BDT 4,038.65 | ↓ −1.97% |
| 20 Oct 2026 | BDT 6,584.82BDT 6,584,818.50BDT 204,810.75 | +BDT 72.31+BDT 72,309.21+BDT 2,249.07 | ↑ +1.11% |
| 19 Oct 2026 | BDT 6,512.51BDT 6,512,509.29BDT 202,561.68 | +BDT 32.55+BDT 32,548.57+BDT 1,012.37 | ↑ +0.50% |
| 16 Oct 2026 | BDT 6,479.96BDT 6,479,960.72BDT 201,549.31 | +BDT 13.86+BDT 13,857.95+BDT 431.03 | ↑ +0.21% |
| 15 Oct 2026 | BDT 6,466.10BDT 6,466,102.78BDT 201,118.28 | +BDT 101.36+BDT 101,358.20+BDT 3,152.59 | ↑ +1.59% |
| 14 Oct 2026 | BDT 6,364.74BDT 6,364,744.58BDT 197,965.69 | −BDT 237.87−BDT 237,867.73−BDT 7,398.51 | ↓ −3.60% |
| 13 Oct 2026 | BDT 6,602.61BDT 6,602,612.31BDT 205,364.20 | −BDT 104.09−BDT 104,085.10−BDT 3,237.41 | ↓ −1.55% |
| 12 Oct 2026 | BDT 6,706.70BDT 6,706,697.41BDT 208,601.61 | +BDT 12.55+BDT 12,545.80+BDT 390.22 | ↑ +0.19% |
| 9 Oct 2026 | BDT 6,694.15BDT 6,694,151.61BDT 208,211.39 | +BDT 162.33+BDT 162,328.45+BDT 5,048.98 | ↑ +2.49% |
| 8 Oct 2026 | BDT 6,531.82BDT 6,531,823.16BDT 203,162.41 | +BDT 60.08+BDT 60,082.63+BDT 1,868.78 | ↑ +0.93% |
| 7 Oct 2026 | BDT 6,471.74BDT 6,471,740.53BDT 201,293.63 | −BDT 287.44−BDT 287,443.02−BDT 8,940.48 | ↓ −4.25% |
| 6 Oct 2026 | BDT 6,759.18BDT 6,759,183.55BDT 210,234.11 | −BDT 30.42−BDT 30,418.04−BDT 946.11 | ↓ −0.45% |
| 5 Oct 2026 | BDT 6,789.60BDT 6,789,601.59BDT 211,180.22 | +BDT 55.96+BDT 55,956.80+BDT 1,740.45 | ↑ +0.83% |
| 2 Oct 2026 | BDT 6,733.64BDT 6,733,644.78BDT 209,439.76 | −BDT 80.12−BDT 80,119.42−BDT 2,491.99 | ↓ −1.18% |
| 1 Oct 2026 | BDT 6,813.76BDT 6,813,764.21BDT 211,931.76 | +BDT 63.56+BDT 63,559.34+BDT 1,976.92 | ↑ +0.94% |
| 30 Sep 2026 | BDT 6,750.20BDT 6,750,204.86BDT 209,954.84 | −BDT 29.20−BDT 29,195.94−BDT 908.10 | ↓ −0.43% |
| 29 Sep 2026 | BDT 6,779.40BDT 6,779,400.80BDT 210,862.94 | — | — |