Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BHD 18.88BHD 18,875.43BHD 587.09 | −BHD 0.18−BHD 184.44−BHD 5.74 | ↓ −0.97% |
| 22 Oct 2026 | BHD 19.06BHD 19,059.86BHD 592.83 | −BHD 0.62−BHD 615.03−BHD 19.13 | ↓ −3.13% |
| 21 Oct 2026 | BHD 19.67BHD 19,674.90BHD 611.96 | −BHD 0.42−BHD 415.71−BHD 12.93 | ↓ −2.07% |
| 20 Oct 2026 | BHD 20.09BHD 20,090.61BHD 624.89 | +BHD 0.18+BHD 181.79+BHD 5.65 | ↑ +0.91% |
| 19 Oct 2026 | BHD 19.91BHD 19,908.82BHD 619.23 | +BHD 0.08+BHD 83.18+BHD 2.59 | ↑ +0.42% |
| 16 Oct 2026 | BHD 19.83BHD 19,825.64BHD 616.65 | +BHD 0.06+BHD 55.37+BHD 1.72 | ↑ +0.28% |
| 15 Oct 2026 | BHD 19.77BHD 19,770.27BHD 614.92 | +BHD 0.31+BHD 311.51+BHD 9.69 | ↑ +1.60% |
| 14 Oct 2026 | BHD 19.46BHD 19,458.76BHD 605.24 | −BHD 0.74−BHD 742.04−BHD 23.08 | ↓ −3.67% |
| 13 Oct 2026 | BHD 20.20BHD 20,200.80BHD 628.32 | −BHD 0.31−BHD 309.98−BHD 9.64 | ↓ −1.51% |
| 12 Oct 2026 | BHD 20.51BHD 20,510.78BHD 637.96 | +BHD 0.04+BHD 35.31+BHD 1.10 | ↑ +0.17% |
| 9 Oct 2026 | BHD 20.48BHD 20,475.47BHD 636.86 | +BHD 0.49+BHD 487.82+BHD 15.17 | ↑ +2.44% |
| 8 Oct 2026 | BHD 19.99BHD 19,987.66BHD 621.69 | +BHD 0.17+BHD 173.75+BHD 5.40 | ↑ +0.88% |
| 7 Oct 2026 | BHD 19.81BHD 19,813.90BHD 616.28 | −BHD 0.88−BHD 882.39−BHD 27.45 | ↓ −4.26% |
| 6 Oct 2026 | BHD 20.70BHD 20,696.29BHD 643.73 | −BHD 0.08−BHD 82.33−BHD 2.56 | ↓ −0.40% |
| 5 Oct 2026 | BHD 20.78BHD 20,778.61BHD 646.29 | +BHD 0.17+BHD 174.50+BHD 5.43 | ↑ +0.85% |
| 2 Oct 2026 | BHD 20.60BHD 20,604.11BHD 640.86 | −BHD 0.25−BHD 249.98−BHD 7.78 | ↓ −1.20% |
| 1 Oct 2026 | BHD 20.85BHD 20,854.10BHD 648.63 | +BHD 0.20+BHD 197.53+BHD 6.14 | ↑ +0.96% |
| 30 Sep 2026 | BHD 20.66BHD 20,656.56BHD 642.49 | −BHD 0.08−BHD 81.41−BHD 2.53 | ↓ −0.39% |
| 29 Sep 2026 | BHD 20.74BHD 20,737.97BHD 645.02 | — | — |