Platinum price in Burundian Franc (BIF)

Daily close, BIF per troy ounce

BIF 5,145,304.61 to BIF 4,674,811.68↓ −9.14% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Platinum daily closes in BIF
Date	Close	Change	Change %
23 Oct 2026	BIF 150,298.69BIF 150,298,685.66BIF 4,674,811.68	−BIF 1,361.17−BIF 1,361,167.60−BIF 42,337.04	↓ −0.90%
22 Oct 2026	BIF 151,659.85BIF 151,659,853.26BIF 4,717,148.72	−BIF 4,971.13−BIF 4,971,126.05−BIF 154,619.30	↓ −3.17%
21 Oct 2026	BIF 156,630.98BIF 156,630,979.31BIF 4,871,768.03	−BIF 3,351.46−BIF 3,351,457.57−BIF 104,241.98	↓ −2.09%
20 Oct 2026	BIF 159,982.44BIF 159,982,436.88BIF 4,976,010.01	+BIF 1,720.94+BIF 1,720,943.95+BIF 53,527.34	↑ +1.09%
19 Oct 2026	BIF 158,261.49BIF 158,261,492.93BIF 4,922,482.67	+BIF 711.27+BIF 711,267.10+BIF 22,122.88	↑ +0.45%
16 Oct 2026	BIF 157,550.23BIF 157,550,225.83BIF 4,900,359.79	+BIF 279.78+BIF 279,781.67+BIF 8,702.18	↑ +0.18%
15 Oct 2026	BIF 157,270.44BIF 157,270,444.16BIF 4,891,657.61	+BIF 2,455.43+BIF 2,455,425.93+BIF 76,372.28	↑ +1.59%
14 Oct 2026	BIF 154,815.02BIF 154,815,018.23BIF 4,815,285.32	−BIF 5,801.16−BIF 5,801,163.19−BIF 180,436.34	↓ −3.61%
13 Oct 2026	BIF 160,616.18BIF 160,616,181.43BIF 4,995,721.67	−BIF 2,492.66−BIF 2,492,663.67−BIF 77,530.51	↓ −1.53%
12 Oct 2026	BIF 163,108.84BIF 163,108,845.09BIF 5,073,252.17	−BIF 39.54−BIF 39,543.38−BIF 1,229.94	↓ −0.02%
9 Oct 2026	BIF 163,148.39BIF 163,148,388.48BIF 5,074,482.11	+BIF 3,760.28+BIF 3,760,284.83+BIF 116,957.93	↑ +2.36%
8 Oct 2026	BIF 159,388.10BIF 159,388,103.64BIF 4,957,524.18	+BIF 1,293.84+BIF 1,293,837.05+BIF 40,242.83	↑ +0.82%
7 Oct 2026	BIF 158,094.27BIF 158,094,266.59BIF 4,917,281.35	−BIF 7,326.87−BIF 7,326,874.52−BIF 227,891.27	↓ −4.43%
6 Oct 2026	BIF 165,421.14BIF 165,421,141.11BIF 5,145,172.62	−BIF 645.72−BIF 645,723.97−BIF 20,084.26	↓ −0.39%
5 Oct 2026	BIF 166,066.86BIF 166,066,865.08BIF 5,165,256.88	+BIF 1,726.99+BIF 1,726,988.32+BIF 53,715.34	↑ +1.05%
2 Oct 2026	BIF 164,339.88BIF 164,339,876.76BIF 5,111,541.54	−BIF 1,787.67−BIF 1,787,666.87−BIF 55,602.66	↓ −1.08%
1 Oct 2026	BIF 166,127.54BIF 166,127,543.64BIF 5,167,144.19	+BIF 1,663.14+BIF 1,663,142.96+BIF 51,729.53	↑ +1.01%
30 Sep 2026	BIF 164,464.40BIF 164,464,400.68BIF 5,115,414.67	−BIF 960.98−BIF 960,983.88−BIF 29,889.94	↓ −0.58%
29 Sep 2026	BIF 165,425.38BIF 165,425,384.56BIF 5,145,304.61	—	—