Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BMD 50.09BMD 50,090.86BMD 1,558.00 | −BMD 0.48−BMD 482.26−BMD 15.00 | ↓ −0.95% |
| 22 Oct 2026 | BMD 50.57BMD 50,573.12BMD 1,573.00 | −BMD 1.64−BMD 1,639.69−BMD 51.00 | ↓ −3.14% |
| 21 Oct 2026 | BMD 52.21BMD 52,212.81BMD 1,624.00 | −BMD 1.09−BMD 1,093.13−BMD 34.00 | ↓ −2.05% |
| 20 Oct 2026 | BMD 53.31BMD 53,305.94BMD 1,658.00 | +BMD 0.51+BMD 514.41+BMD 16.00 | ↑ +0.97% |
| 19 Oct 2026 | BMD 52.79BMD 52,791.53BMD 1,642.00 | +BMD 0.19+BMD 192.90+BMD 6.00 | ↑ +0.37% |
| 16 Oct 2026 | BMD 52.60BMD 52,598.62BMD 1,636.00 | +BMD 0.13+BMD 128.60+BMD 4.00 | ↑ +0.25% |
| 15 Oct 2026 | BMD 52.47BMD 52,470.02BMD 1,632.00 | +BMD 0.84+BMD 835.59+BMD 25.99 | ↑ +1.62% |
| 14 Oct 2026 | BMD 51.63BMD 51,634.42BMD 1,606.01 | −BMD 1.96−BMD 1,960.92−BMD 60.99 | ↓ −3.66% |
| 13 Oct 2026 | BMD 53.60BMD 53,595.34BMD 1,667.00 | −BMD 0.84−BMD 835.87−BMD 26.00 | ↓ −1.54% |
| 12 Oct 2026 | BMD 54.43BMD 54,431.21BMD 1,693.00 | +BMD 0.06+BMD 64.30+BMD 2.00 | ↑ +0.12% |
| 9 Oct 2026 | BMD 54.37BMD 54,366.91BMD 1,691.00 | +BMD 1.29+BMD 1,286.03+BMD 40.00 | ↑ +2.42% |
| 8 Oct 2026 | BMD 53.08BMD 53,080.88BMD 1,651.00 | +BMD 0.45+BMD 450.11+BMD 14.00 | ↑ +0.86% |
| 7 Oct 2026 | BMD 52.63BMD 52,630.77BMD 1,637.00 | −BMD 2.35−BMD 2,347.00−BMD 73.00 | ↓ −4.27% |
| 6 Oct 2026 | BMD 54.98BMD 54,977.78BMD 1,710.00 | −BMD 0.23−BMD 225.06−BMD 7.00 | ↓ −0.41% |
| 5 Oct 2026 | BMD 55.20BMD 55,202.83BMD 1,717.00 | +BMD 0.51+BMD 514.41+BMD 16.00 | ↑ +0.94% |
| 2 Oct 2026 | BMD 54.69BMD 54,688.42BMD 1,701.00 | −BMD 0.68−BMD 675.17−BMD 21.00 | ↓ −1.22% |
| 1 Oct 2026 | BMD 55.36BMD 55,363.59BMD 1,722.00 | +BMD 0.51+BMD 514.41+BMD 16.00 | ↑ +0.94% |
| 30 Sep 2026 | BMD 54.85BMD 54,849.17BMD 1,706.00 | −BMD 0.23−BMD 225.06−BMD 7.00 | ↓ −0.41% |
| 29 Sep 2026 | BMD 55.07BMD 55,074.23BMD 1,713.00 | — | — |