Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BND 64.00BND 63,995.45BND 1,990.48 | −BND 0.62−BND 621.38−BND 19.33 | ↓ −0.96% |
| 22 Oct 2026 | BND 64.62BND 64,616.83BND 2,009.81 | −BND 2.11−BND 2,111.91−BND 65.69 | ↓ −3.16% |
| 21 Oct 2026 | BND 66.73BND 66,728.74BND 2,075.50 | −BND 1.46−BND 1,461.41−BND 45.45 | ↓ −2.14% |
| 20 Oct 2026 | BND 68.19BND 68,190.15BND 2,120.95 | +BND 0.62+BND 616.67+BND 19.18 | ↑ +0.91% |
| 19 Oct 2026 | BND 67.57BND 67,573.48BND 2,101.77 | +BND 0.17+BND 170.92+BND 5.32 | ↑ +0.25% |
| 16 Oct 2026 | BND 67.40BND 67,402.56BND 2,096.45 | +BND 0.17+BND 165.62+BND 5.15 | ↑ +0.25% |
| 15 Oct 2026 | BND 67.24BND 67,236.94BND 2,091.30 | +BND 1.11+BND 1,110.94+BND 34.55 | ↑ +1.68% |
| 14 Oct 2026 | BND 66.13BND 66,126.00BND 2,056.75 | −BND 2.49−BND 2,491.56−BND 77.50 | ↓ −3.63% |
| 13 Oct 2026 | BND 68.62BND 68,617.56BND 2,134.24 | −BND 1.07−BND 1,071.78−BND 33.34 | ↓ −1.54% |
| 12 Oct 2026 | BND 69.69BND 69,689.33BND 2,167.58 | +BND 0.10+BND 104.58+BND 3.25 | ↑ +0.15% |
| 9 Oct 2026 | BND 69.58BND 69,584.76BND 2,164.33 | +BND 1.67+BND 1,665.41+BND 51.80 | ↑ +2.45% |
| 8 Oct 2026 | BND 67.92BND 67,919.34BND 2,112.53 | +BND 0.61+BND 612.12+BND 19.04 | ↑ +0.91% |
| 7 Oct 2026 | BND 67.31BND 67,307.22BND 2,093.49 | −BND 3.03−BND 3,032.80−BND 94.33 | ↓ −4.31% |
| 6 Oct 2026 | BND 70.34BND 70,340.02BND 2,187.82 | −BND 0.29−BND 291.39−BND 9.06 | ↓ −0.41% |
| 5 Oct 2026 | BND 70.63BND 70,631.41BND 2,196.88 | +BND 0.66+BND 660.59+BND 20.55 | ↑ +0.94% |
| 2 Oct 2026 | BND 69.97BND 69,970.83BND 2,176.34 | −BND 0.80−BND 804.33−BND 25.02 | ↓ −1.14% |
| 1 Oct 2026 | BND 70.78BND 70,775.16BND 2,201.35 | +BND 0.68+BND 676.03+BND 21.03 | ↑ +0.96% |
| 30 Sep 2026 | BND 70.10BND 70,099.13BND 2,180.33 | −BND 0.29−BND 289.25−BND 9.00 | ↓ −0.41% |
| 29 Sep 2026 | BND 70.39BND 70,388.38BND 2,189.32 | — | — |