Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BSD 50.20BSD 50,201.78BSD 1,561.45 | −BSD 0.48−BSD 476.10−BSD 14.81 | ↓ −0.94% |
| 22 Oct 2026 | BSD 50.68BSD 50,677.88BSD 1,576.26 | −BSD 1.70−BSD 1,701.12−BSD 52.91 | ↓ −3.25% |
| 21 Oct 2026 | BSD 52.38BSD 52,379.00BSD 1,629.17 | −BSD 1.08−BSD 1,075.02−BSD 33.44 | ↓ −2.01% |
| 20 Oct 2026 | BSD 53.45BSD 53,454.02BSD 1,662.61 | +BSD 0.54+BSD 538.78+BSD 16.76 | ↑ +1.02% |
| 19 Oct 2026 | BSD 52.92BSD 52,915.24BSD 1,645.85 | +BSD 0.21+BSD 213.03+BSD 6.63 | ↑ +0.40% |
| 16 Oct 2026 | BSD 52.70BSD 52,702.21BSD 1,639.22 | +BSD 0.13+BSD 127.66+BSD 3.97 | ↑ +0.24% |
| 15 Oct 2026 | BSD 52.57BSD 52,574.56BSD 1,635.25 | +BSD 0.81+BSD 813.09+BSD 25.29 | ↑ +1.57% |
| 14 Oct 2026 | BSD 51.76BSD 51,761.47BSD 1,609.96 | −BSD 1.97−BSD 1,970.98−BSD 61.30 | ↓ −3.67% |
| 13 Oct 2026 | BSD 53.73BSD 53,732.45BSD 1,671.27 | −BSD 0.83−BSD 825.94−BSD 25.69 | ↓ −1.51% |
| 12 Oct 2026 | BSD 54.56BSD 54,558.39BSD 1,696.96 | +BSD 0.08+BSD 78.88+BSD 2.45 | ↑ +0.14% |
| 9 Oct 2026 | BSD 54.48BSD 54,479.51BSD 1,694.50 | +BSD 1.29+BSD 1,292.78+BSD 40.21 | ↑ +2.43% |
| 8 Oct 2026 | BSD 53.19BSD 53,186.73BSD 1,654.29 | +BSD 0.42+BSD 424.42+BSD 13.20 | ↑ +0.80% |
| 7 Oct 2026 | BSD 52.76BSD 52,762.31BSD 1,641.09 | −BSD 2.36−BSD 2,364.97−BSD 73.56 | ↓ −4.29% |
| 6 Oct 2026 | BSD 55.13BSD 55,127.28BSD 1,714.65 | −BSD 0.22−BSD 222.44−BSD 6.92 | ↓ −0.40% |
| 5 Oct 2026 | BSD 55.35BSD 55,349.72BSD 1,721.57 | +BSD 0.52+BSD 524.25+BSD 16.31 | ↑ +0.96% |
| 2 Oct 2026 | BSD 54.83BSD 54,825.47BSD 1,705.26 | −BSD 0.68−BSD 679.22−BSD 21.13 | ↓ −1.22% |
| 1 Oct 2026 | BSD 55.50BSD 55,504.69BSD 1,726.39 | +BSD 0.51+BSD 513.59+BSD 15.97 | ↑ +0.93% |
| 30 Sep 2026 | BSD 54.99BSD 54,991.10BSD 1,710.41 | −BSD 0.22−BSD 220.46−BSD 6.86 | ↓ −0.40% |
| 29 Sep 2026 | BSD 55.21BSD 55,211.56BSD 1,717.27 | — | — |