Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BWP 684.48BWP 684,481.77BWP 21,289.76 | −BWP 5.39−BWP 5,386.11−BWP 167.53 | ↓ −0.78% |
| 22 Oct 2026 | BWP 689.87BWP 689,867.88BWP 21,457.29 | −BWP 22.07−BWP 22,066.69−BWP 686.35 | ↓ −3.10% |
| 21 Oct 2026 | BWP 711.93BWP 711,934.57BWP 22,143.64 | −BWP 16.85−BWP 16,853.85−BWP 524.21 | ↓ −2.31% |
| 20 Oct 2026 | BWP 728.79BWP 728,788.42BWP 22,667.85 | +BWP 8.34+BWP 8,344.60+BWP 259.55 | ↑ +1.16% |
| 19 Oct 2026 | BWP 720.44BWP 720,443.82BWP 22,408.31 | +BWP 2.17+BWP 2,174.44+BWP 67.63 | ↑ +0.30% |
| 16 Oct 2026 | BWP 718.27BWP 718,269.38BWP 22,340.68 | +BWP 3.76+BWP 3,755.95+BWP 116.82 | ↑ +0.53% |
| 15 Oct 2026 | BWP 714.51BWP 714,513.44BWP 22,223.85 | +BWP 9.66+BWP 9,660.92+BWP 300.49 | ↑ +1.37% |
| 14 Oct 2026 | BWP 704.85BWP 704,852.52BWP 21,923.36 | −BWP 29.10−BWP 29,101.12−BWP 905.15 | ↓ −3.97% |
| 13 Oct 2026 | BWP 733.95BWP 733,953.64BWP 22,828.51 | −BWP 11.68−BWP 11,675.24−BWP 363.14 | ↓ −1.57% |
| 12 Oct 2026 | BWP 745.63BWP 745,628.88BWP 23,191.65 | −BWP 0.48−BWP 477.81−BWP 14.86 | ↓ −0.06% |
| 9 Oct 2026 | BWP 746.11BWP 746,106.68BWP 23,206.51 | +BWP 18.58+BWP 18,579.22+BWP 577.88 | ↑ +2.55% |
| 8 Oct 2026 | BWP 727.53BWP 727,527.47BWP 22,628.63 | +BWP 7.12+BWP 7,119.60+BWP 221.44 | ↑ +0.99% |
| 7 Oct 2026 | BWP 720.41BWP 720,407.86BWP 22,407.19 | −BWP 34.03−BWP 34,034.10−BWP 1,058.58 | ↓ −4.51% |
| 6 Oct 2026 | BWP 754.44BWP 754,441.96BWP 23,465.77 | −BWP 6.87−BWP 6,872.61−BWP 213.76 | ↓ −0.90% |
| 5 Oct 2026 | BWP 761.31BWP 761,314.57BWP 23,679.53 | −BWP 3.16−BWP 3,155.08−BWP 98.13 | ↓ −0.41% |
| 2 Oct 2026 | BWP 764.47BWP 764,469.65BWP 23,777.66 | −BWP 1.96−BWP 1,957.38−BWP 60.88 | ↓ −0.26% |
| 1 Oct 2026 | BWP 766.43BWP 766,427.02BWP 23,838.55 | +BWP 16.69+BWP 16,691.71+BWP 519.17 | ↑ +2.23% |
| 30 Sep 2026 | BWP 749.74BWP 749,735.32BWP 23,319.38 | +BWP 0.90+BWP 904.40+BWP 28.13 | ↑ +0.12% |
| 29 Sep 2026 | BWP 748.83BWP 748,830.92BWP 23,291.25 | — | — |