Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BYN 148.25BYN 148,247.06BYN 4,611.00 | −BYN 2.07−BYN 2,072.34−BYN 64.46 | ↓ −1.38% |
| 22 Oct 2026 | BYN 150.32BYN 150,319.41BYN 4,675.46 | −BYN 5.36−BYN 5,357.47−BYN 166.64 | ↓ −3.44% |
| 21 Oct 2026 | BYN 155.68BYN 155,676.88BYN 4,842.09 | −BYN 4.09−BYN 4,094.22−BYN 127.34 | ↓ −2.56% |
| 20 Oct 2026 | BYN 159.77BYN 159,771.10BYN 4,969.44 | +BYN 1.06+BYN 1,060.40+BYN 32.98 | ↑ +0.67% |
| 19 Oct 2026 | BYN 158.71BYN 158,710.70BYN 4,936.45 | +BYN 0.06+BYN 62.95+BYN 1.96 | ↑ +0.04% |
| 16 Oct 2026 | BYN 158.65BYN 158,647.74BYN 4,934.50 | +BYN 0.50+BYN 499.64+BYN 15.54 | ↑ +0.32% |
| 15 Oct 2026 | BYN 158.15BYN 158,148.11BYN 4,918.96 | +BYN 2.46+BYN 2,462.49+BYN 76.59 | ↑ +1.58% |
| 14 Oct 2026 | BYN 155.69BYN 155,685.62BYN 4,842.36 | −BYN 6.41−BYN 6,405.69−BYN 199.24 | ↓ −3.95% |
| 13 Oct 2026 | BYN 162.09BYN 162,091.31BYN 5,041.60 | −BYN 3.28−BYN 3,275.92−BYN 101.89 | ↓ −1.98% |
| 12 Oct 2026 | BYN 165.37BYN 165,367.23BYN 5,143.50 | −BYN 0.68−BYN 680.39−BYN 21.16 | ↓ −0.41% |
| 9 Oct 2026 | BYN 166.05BYN 166,047.62BYN 5,164.66 | +BYN 3.42+BYN 3,422.75+BYN 106.46 | ↑ +2.10% |
| 8 Oct 2026 | BYN 162.62BYN 162,624.87BYN 5,058.20 | +BYN 1.57+BYN 1,572.13+BYN 48.90 | ↑ +0.98% |
| 7 Oct 2026 | BYN 161.05BYN 161,052.74BYN 5,009.30 | −BYN 5.86−BYN 5,862.61−BYN 182.35 | ↓ −3.51% |
| 6 Oct 2026 | BYN 166.92BYN 166,915.35BYN 5,191.65 | +BYN 0.59+BYN 589.72+BYN 18.34 | ↑ +0.35% |
| 5 Oct 2026 | BYN 166.33BYN 166,325.63BYN 5,173.31 | +BYN 1.47+BYN 1,468.01+BYN 45.66 | ↑ +0.89% |
| 2 Oct 2026 | BYN 164.86BYN 164,857.62BYN 5,127.65 | −BYN 2.21−BYN 2,205.64−BYN 68.60 | ↓ −1.32% |
| 1 Oct 2026 | BYN 167.06BYN 167,063.26BYN 5,196.25 | +BYN 1.32+BYN 1,316.86+BYN 40.96 | ↑ +0.79% |
| 30 Sep 2026 | BYN 165.75BYN 165,746.40BYN 5,155.29 | −BYN 0.88−BYN 883.14−BYN 27.47 | ↓ −0.53% |
| 29 Sep 2026 | BYN 166.63BYN 166,629.54BYN 5,182.76 | — | — |