Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BZD 101.00BZD 100,997.72BZD 3,141.38 | −BZD 0.93−BZD 925.67−BZD 28.79 | ↓ −0.91% |
| 22 Oct 2026 | BZD 101.92BZD 101,923.39BZD 3,170.17 | −BZD 3.40−BZD 3,403.57−BZD 105.86 | ↓ −3.23% |
| 21 Oct 2026 | BZD 105.33BZD 105,326.95BZD 3,276.03 | −BZD 2.32−BZD 2,322.21−BZD 72.23 | ↓ −2.16% |
| 20 Oct 2026 | BZD 107.65BZD 107,649.16BZD 3,348.26 | +BZD 1.09+BZD 1,090.91+BZD 33.93 | ↑ +1.02% |
| 19 Oct 2026 | BZD 106.56BZD 106,558.26BZD 3,314.33 | +BZD 0.55+BZD 552.53+BZD 17.19 | ↑ +0.52% |
| 16 Oct 2026 | BZD 106.01BZD 106,005.72BZD 3,297.15 | +BZD 0.23+BZD 227.85+BZD 7.09 | ↑ +0.22% |
| 15 Oct 2026 | BZD 105.78BZD 105,777.88BZD 3,290.06 | +BZD 1.60+BZD 1,603.74+BZD 49.88 | ↑ +1.54% |
| 14 Oct 2026 | BZD 104.17BZD 104,174.14BZD 3,240.18 | −BZD 3.94−BZD 3,942.49−BZD 122.63 | ↓ −3.65% |
| 13 Oct 2026 | BZD 108.12BZD 108,116.62BZD 3,362.80 | −BZD 1.58−BZD 1,577.04−BZD 49.05 | ↓ −1.44% |
| 12 Oct 2026 | BZD 109.69BZD 109,693.66BZD 3,411.85 | +BZD 0.11+BZD 112.04+BZD 3.48 | ↑ +0.10% |
| 9 Oct 2026 | BZD 109.58BZD 109,581.62BZD 3,408.37 | +BZD 2.59+BZD 2,592.19+BZD 80.63 | ↑ +2.42% |
| 8 Oct 2026 | BZD 106.99BZD 106,989.43BZD 3,327.74 | +BZD 0.89+BZD 892.64+BZD 27.76 | ↑ +0.84% |
| 7 Oct 2026 | BZD 106.10BZD 106,096.78BZD 3,299.98 | −BZD 4.75−BZD 4,754.92−BZD 147.89 | ↓ −4.29% |
| 6 Oct 2026 | BZD 110.85BZD 110,851.70BZD 3,447.87 | −BZD 0.50−BZD 499.12−BZD 15.52 | ↓ −0.45% |
| 5 Oct 2026 | BZD 111.35BZD 111,350.82BZD 3,463.40 | +BZD 0.95+BZD 947.34+BZD 29.47 | ↑ +0.86% |
| 2 Oct 2026 | BZD 110.40BZD 110,403.48BZD 3,433.93 | −BZD 1.30−BZD 1,304.73−BZD 40.58 | ↓ −1.17% |
| 1 Oct 2026 | BZD 111.71BZD 111,708.21BZD 3,474.51 | +BZD 1.04+BZD 1,043.97+BZD 32.47 | ↑ +0.94% |
| 30 Sep 2026 | BZD 110.66BZD 110,664.23BZD 3,442.04 | −BZD 0.45−BZD 447.11−BZD 13.91 | ↓ −0.40% |
| 29 Sep 2026 | BZD 111.11BZD 111,111.34BZD 3,455.95 | — | — |