Platinum price in Congolese Franc (CDF)

Daily close, CDF per troy ounce

CDF 3,959,699.24 to CDF 3,601,654.22↓ −9.04% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Platinum daily closes in CDF
Date	Close	Change	Change %
23 Oct 2026	CDF 115,795.87CDF 115,795,872.29CDF 3,601,654.22	−CDF 870.90−CDF 870,895.14−CDF 27,087.87	↓ −0.75%
22 Oct 2026	CDF 116,666.77CDF 116,666,767.43CDF 3,628,742.09	−CDF 3,782.62−CDF 3,782,623.34−CDF 117,652.74	↓ −3.14%
21 Oct 2026	CDF 120,449.39CDF 120,449,390.77CDF 3,746,394.83	−CDF 2,521.89−CDF 2,521,894.67−CDF 78,439.69	↓ −2.05%
20 Oct 2026	CDF 122,971.29CDF 122,971,285.44CDF 3,824,834.52	+CDF 1,430.30+CDF 1,430,297.25+CDF 44,487.22	↑ +1.18%
19 Oct 2026	CDF 121,540.99CDF 121,540,988.19CDF 3,780,347.30	+CDF 242.13+CDF 242,131.35+CDF 7,531.13	↑ +0.20%
16 Oct 2026	CDF 121,298.86CDF 121,298,856.85CDF 3,772,816.18	+CDF 259.95+CDF 259,947.93+CDF 8,085.28	↑ +0.21%
15 Oct 2026	CDF 121,038.91CDF 121,038,908.92CDF 3,764,730.89	+CDF 1,965.04+CDF 1,965,044.31+CDF 61,119.71	↑ +1.65%
14 Oct 2026	CDF 119,073.86CDF 119,073,864.61CDF 3,703,611.18	−CDF 4,554.50−CDF 4,554,502.41−CDF 141,660.86	↓ −3.68%
13 Oct 2026	CDF 123,628.37CDF 123,628,367.03CDF 3,845,272.04	−CDF 1,580.95−CDF 1,580,953.31−CDF 49,173.14	↓ −1.26%
12 Oct 2026	CDF 125,209.32CDF 125,209,320.33CDF 3,894,445.19	−CDF 278.47−CDF 278,465.56−CDF 8,661.25	↓ −0.22%
9 Oct 2026	CDF 125,487.79CDF 125,487,785.90CDF 3,903,106.43	+CDF 2,960.63+CDF 2,960,625.06+CDF 92,085.73	↑ +2.42%
8 Oct 2026	CDF 122,527.16CDF 122,527,160.84CDF 3,811,020.70	+CDF 1,060.30+CDF 1,060,297.27+CDF 32,978.93	↑ +0.87%
7 Oct 2026	CDF 121,466.86CDF 121,466,863.57CDF 3,778,041.77	−CDF 5,388.96−CDF 5,388,964.27−CDF 167,615.52	↓ −4.25%
6 Oct 2026	CDF 126,855.83CDF 126,855,827.84CDF 3,945,657.29	−CDF 119.12−CDF 119,124.30−CDF 3,705.18	↓ −0.09%
5 Oct 2026	CDF 126,974.95CDF 126,974,952.14CDF 3,949,362.47	+CDF 743.60+CDF 743,598.58+CDF 23,128.50	↑ +0.59%
2 Oct 2026	CDF 126,231.35CDF 126,231,353.56CDF 3,926,233.97	−CDF 1,491.91−CDF 1,491,914.18−CDF 46,403.72	↓ −1.17%
1 Oct 2026	CDF 127,723.27CDF 127,723,267.73CDF 3,972,637.69	+CDF 1,120.64+CDF 1,120,642.70+CDF 34,855.88	↑ +0.89%
30 Sep 2026	CDF 126,602.62CDF 126,602,625.03CDF 3,937,781.81	−CDF 704.66−CDF 704,661.79−CDF 21,917.43	↓ −0.55%
29 Sep 2026	CDF 127,307.29CDF 127,307,286.82CDF 3,959,699.24	—	—