Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CHF 41.20CHF 41,195.61CHF 1,281.33 | −CHF 0.44−CHF 437.71−CHF 13.61 | ↓ −1.05% |
| 22 Oct 2026 | CHF 41.63CHF 41,633.32CHF 1,294.94 | −CHF 1.43−CHF 1,429.54−CHF 44.46 | ↓ −3.32% |
| 21 Oct 2026 | CHF 43.06CHF 43,062.87CHF 1,339.40 | −CHF 0.90−CHF 900.09−CHF 28.00 | ↓ −2.05% |
| 20 Oct 2026 | CHF 43.96CHF 43,962.96CHF 1,367.40 | +CHF 0.42+CHF 419.35+CHF 13.04 | ↑ +0.96% |
| 19 Oct 2026 | CHF 43.54CHF 43,543.61CHF 1,354.36 | +CHF 0.06+CHF 56.70+CHF 1.76 | ↑ +0.13% |
| 16 Oct 2026 | CHF 43.49CHF 43,486.91CHF 1,352.59 | −CHF 0.12−CHF 117.24−CHF 3.65 | ↓ −0.27% |
| 15 Oct 2026 | CHF 43.60CHF 43,604.14CHF 1,356.24 | +CHF 0.58+CHF 582.38+CHF 18.11 | ↑ +1.35% |
| 14 Oct 2026 | CHF 43.02CHF 43,021.76CHF 1,338.13 | −CHF 1.59−CHF 1,585.94−CHF 49.33 | ↓ −3.56% |
| 13 Oct 2026 | CHF 44.61CHF 44,607.70CHF 1,387.45 | −CHF 0.65−CHF 649.53−CHF 20.20 | ↓ −1.44% |
| 12 Oct 2026 | CHF 45.26CHF 45,257.23CHF 1,407.66 | +CHF 0.04+CHF 35.97+CHF 1.12 | ↑ +0.08% |
| 9 Oct 2026 | CHF 45.22CHF 45,221.26CHF 1,406.54 | +CHF 1.01+CHF 1,011.79+CHF 31.47 | ↑ +2.29% |
| 8 Oct 2026 | CHF 44.21CHF 44,209.47CHF 1,375.07 | +CHF 0.41+CHF 414.97+CHF 12.91 | ↑ +0.95% |
| 7 Oct 2026 | CHF 43.79CHF 43,794.50CHF 1,362.16 | −CHF 1.87−CHF 1,872.68−CHF 58.25 | ↓ −4.10% |
| 6 Oct 2026 | CHF 45.67CHF 45,667.18CHF 1,420.41 | −CHF 0.13−CHF 126.76−CHF 3.94 | ↓ −0.28% |
| 5 Oct 2026 | CHF 45.79CHF 45,793.94CHF 1,424.35 | +CHF 0.33+CHF 330.35+CHF 10.27 | ↑ +0.73% |
| 2 Oct 2026 | CHF 45.46CHF 45,463.60CHF 1,414.08 | −CHF 0.74−CHF 735.97−CHF 22.89 | ↓ −1.59% |
| 1 Oct 2026 | CHF 46.20CHF 46,199.57CHF 1,436.97 | +CHF 0.46+CHF 462.82+CHF 14.40 | ↑ +1.01% |
| 30 Sep 2026 | CHF 45.74CHF 45,736.75CHF 1,422.57 | −CHF 0.09−CHF 85.35−CHF 2.65 | ↓ −0.19% |
| 29 Sep 2026 | CHF 45.82CHF 45,822.09CHF 1,425.23 | — | — |