Platinum price in Chilean Peso (CLP)

Daily close, CLP per troy ounce

CLP 1,654,900.63 to CLP 1,531,447.89↓ −7.46% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Platinum daily closes in CLP
Date	Close	Change	Change %
23 Oct 2026	CLP 49,237.19CLP 49,237,192.96CLP 1,531,447.89	−CLP 238.79−CLP 238,791.99−CLP 7,427.26	↓ −0.48%
22 Oct 2026	CLP 49,475.98CLP 49,475,984.95CLP 1,538,875.15	−CLP 1,567.67−CLP 1,567,665.96−CLP 48,759.86	↓ −3.07%
21 Oct 2026	CLP 51,043.65CLP 51,043,650.90CLP 1,587,635.01	−CLP 1,255.91−CLP 1,255,911.37−CLP 39,063.21	↓ −2.40%
20 Oct 2026	CLP 52,299.56CLP 52,299,562.27CLP 1,626,698.22	+CLP 441.51+CLP 441,514.59+CLP 13,732.64	↑ +0.85%
19 Oct 2026	CLP 51,858.05CLP 51,858,047.69CLP 1,612,965.58	+CLP 116.97+CLP 116,973.21+CLP 3,638.27	↑ +0.23%
16 Oct 2026	CLP 51,741.07CLP 51,741,074.47CLP 1,609,327.31	+CLP 152.63+CLP 152,628.08+CLP 4,747.26	↑ +0.30%
15 Oct 2026	CLP 51,588.45CLP 51,588,446.40CLP 1,604,580.04	+CLP 972.31+CLP 972,310.71+CLP 30,242.24	↑ +1.92%
14 Oct 2026	CLP 50,616.14CLP 50,616,135.69CLP 1,574,337.80	−CLP 1,786.75−CLP 1,786,753.39−CLP 55,574.24	↓ −3.41%
13 Oct 2026	CLP 52,402.89CLP 52,402,889.08CLP 1,629,912.04	−CLP 810.51−CLP 810,512.81−CLP 25,209.77	↓ −1.52%
12 Oct 2026	CLP 53,213.40CLP 53,213,401.88CLP 1,655,121.81	+CLP 31.63+CLP 31,625.87+CLP 983.67	↑ +0.06%
9 Oct 2026	CLP 53,181.78CLP 53,181,776.01CLP 1,654,138.13	+CLP 1,381.74+CLP 1,381,737.14+CLP 42,976.83	↑ +2.67%
8 Oct 2026	CLP 51,800.04CLP 51,800,038.88CLP 1,611,161.31	+CLP 527.64+CLP 527,636.43+CLP 16,411.33	↑ +1.03%
7 Oct 2026	CLP 51,272.40CLP 51,272,402.44CLP 1,594,749.98	−CLP 2,474.51−CLP 2,474,513.96−CLP 76,965.99	↓ −4.60%
6 Oct 2026	CLP 53,746.92CLP 53,746,916.40CLP 1,671,715.97	−CLP 612.01−CLP 612,011.47−CLP 19,035.68	↓ −1.13%
5 Oct 2026	CLP 54,358.93CLP 54,358,927.87CLP 1,690,751.65	+CLP 791.54+CLP 791,541.32+CLP 24,619.69	↑ +1.48%
2 Oct 2026	CLP 53,567.39CLP 53,567,386.55CLP 1,666,131.96	−CLP 324.55−CLP 324,547.19−CLP 10,094.55	↓ −0.60%
1 Oct 2026	CLP 53,891.93CLP 53,891,933.74CLP 1,676,226.51	+CLP 650.95+CLP 650,948.79+CLP 20,246.77	↑ +1.22%
30 Sep 2026	CLP 53,240.98CLP 53,240,984.96CLP 1,655,979.74	+CLP 34.69+CLP 34,694.26+CLP 1,079.11	↑ +0.07%
29 Sep 2026	CLP 53,206.29CLP 53,206,290.70CLP 1,654,900.63	—	—