Platinum price in Colombian Peso (COP)

Daily close, COP per troy ounce

COP 5,717,270.72 to COP 4,965,280.99↓ −13.15% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Platinum daily closes in COP
Date	Close	Change	Change %
23 Oct 2026	COP 159,637.49COP 159,637,490.96COP 4,965,280.99	−COP 1,181.02−COP 1,181,016.95−COP 36,733.73	↓ −0.73%
22 Oct 2026	COP 160,818.51COP 160,818,507.91COP 5,002,014.72	−COP 4,445.81−COP 4,445,809.56−COP 138,280.13	↓ −2.69%
21 Oct 2026	COP 165,264.32COP 165,264,317.47COP 5,140,294.86	−COP 3,535.55−COP 3,535,547.83−COP 109,967.83	↓ −2.09%
20 Oct 2026	COP 168,799.87COP 168,799,865.30COP 5,250,262.69	+COP 1,204.95+COP 1,204,946.90+COP 37,478.04	↑ +0.72%
19 Oct 2026	COP 167,594.92COP 167,594,918.40COP 5,212,784.65	+COP 216.50+COP 216,499.34+COP 6,733.88	↑ +0.13%
16 Oct 2026	COP 167,378.42COP 167,378,419.06COP 5,206,050.77	+COP 99.30+COP 99,298.87+COP 3,088.54	↑ +0.06%
15 Oct 2026	COP 167,279.12COP 167,279,120.19COP 5,202,962.23	+COP 2,621.11+COP 2,621,107.79+COP 81,525.57	↑ +1.59%
14 Oct 2026	COP 164,658.01COP 164,658,012.39COP 5,121,436.66	−COP 6,573.47−COP 6,573,474.49−COP 204,457.91	↓ −3.84%
13 Oct 2026	COP 171,231.49COP 171,231,486.89COP 5,325,894.57	−COP 2,959.62−COP 2,959,619.95−COP 92,054.47	↓ −1.70%
12 Oct 2026	COP 174,191.11COP 174,191,106.84COP 5,417,949.05	−COP 1,347.22−COP 1,347,223.12−COP 41,903.32	↓ −0.77%
9 Oct 2026	COP 175,538.33COP 175,538,329.96COP 5,459,852.37	+COP 3,971.65+COP 3,971,651.26+COP 123,532.16	↑ +2.31%
8 Oct 2026	COP 171,566.68COP 171,566,678.70COP 5,336,320.21	+COP 1,978.19+COP 1,978,192.35+COP 61,528.66	↑ +1.17%
7 Oct 2026	COP 169,588.49COP 169,588,486.35COP 5,274,791.55	−COP 8,634.08−COP 8,634,082.29−COP 268,549.98	↓ −4.84%
6 Oct 2026	COP 178,222.57COP 178,222,568.65COP 5,543,341.52	−COP 3,201.71−COP 3,201,705.44−COP 99,584.17	↓ −1.76%
5 Oct 2026	COP 181,424.27COP 181,424,274.09COP 5,642,925.69	+COP 60.57+COP 60,567.12+COP 1,883.85	↑ +0.03%
2 Oct 2026	COP 181,363.71COP 181,363,706.96COP 5,641,041.85	−COP 2,955.52−COP 2,955,515.81−COP 91,926.82	↓ −1.60%
1 Oct 2026	COP 184,319.22COP 184,319,222.77COP 5,732,968.66	+COP 781.01+COP 781,006.00+COP 24,292.00	↑ +0.43%
30 Sep 2026	COP 183,538.22COP 183,538,216.77COP 5,708,676.66	−COP 276.31−COP 276,305.24−COP 8,594.05	↓ −0.15%
29 Sep 2026	COP 183,814.52COP 183,814,522.01COP 5,717,270.72	—	—