Platinum price in Costa Rican Colón (CRC)

Daily close, CRC per troy ounce

CRC 778,811.88 to CRC 710,329.12↓ −8.79% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Platinum daily closes in CRC
Date	Close	Change	Change %
23 Oct 2026	CRC 22,837.61CRC 22,837,611.65CRC 710,329.12	−CRC 193.49−CRC 193,488.30−CRC 6,018.16	↓ −0.84%
22 Oct 2026	CRC 23,031.10CRC 23,031,099.94CRC 716,347.28	−CRC 689.83−CRC 689,834.54−CRC 21,456.25	↓ −2.91%
21 Oct 2026	CRC 23,720.93CRC 23,720,934.48CRC 737,803.53	−CRC 479.93−CRC 479,927.97−CRC 14,927.43	↓ −1.98%
20 Oct 2026	CRC 24,200.86CRC 24,200,862.46CRC 752,730.96	+CRC 258.44+CRC 258,440.44+CRC 8,038.40	↑ +1.08%
19 Oct 2026	CRC 23,942.42CRC 23,942,422.01CRC 744,692.57	+CRC 36.77+CRC 36,770.21+CRC 1,143.68	↑ +0.15%
16 Oct 2026	CRC 23,905.65CRC 23,905,651.81CRC 743,548.89	+CRC 35.57+CRC 35,573.49+CRC 1,106.46	↑ +0.15%
15 Oct 2026	CRC 23,870.08CRC 23,870,078.31CRC 742,442.43	+CRC 374.73+CRC 374,729.82+CRC 11,655.40	↑ +1.59%
14 Oct 2026	CRC 23,495.35CRC 23,495,348.49CRC 730,787.03	−CRC 904.48−CRC 904,481.77−CRC 28,132.53	↓ −3.71%
13 Oct 2026	CRC 24,399.83CRC 24,399,830.26CRC 758,919.55	−CRC 363.21−CRC 363,213.35−CRC 11,297.20	↓ −1.47%
12 Oct 2026	CRC 24,763.04CRC 24,763,043.61CRC 770,216.75	−CRC 20.58−CRC 20,575.06−CRC 639.96	↓ −0.08%
9 Oct 2026	CRC 24,783.62CRC 24,783,618.67CRC 770,856.71	+CRC 554.24+CRC 554,239.78+CRC 17,238.78	↑ +2.29%
8 Oct 2026	CRC 24,229.38CRC 24,229,378.88CRC 753,617.92	+CRC 164.76+CRC 164,760.34+CRC 5,124.62	↑ +0.68%
7 Oct 2026	CRC 24,064.62CRC 24,064,618.55CRC 748,493.30	−CRC 1,116.20−CRC 1,116,203.31−CRC 34,717.80	↓ −4.43%
6 Oct 2026	CRC 25,180.82CRC 25,180,821.86CRC 783,211.11	−CRC 121.53−CRC 121,534.88−CRC 3,780.16	↓ −0.48%
5 Oct 2026	CRC 25,302.36CRC 25,302,356.74CRC 786,991.26	+CRC 266.46+CRC 266,463.47+CRC 8,287.94	↑ +1.06%
2 Oct 2026	CRC 25,035.89CRC 25,035,893.26CRC 778,703.32	−CRC 254.54−CRC 254,537.73−CRC 7,917.01	↓ −1.01%
1 Oct 2026	CRC 25,290.43CRC 25,290,430.99CRC 786,620.33	+CRC 294.75+CRC 294,754.18+CRC 9,167.88	↑ +1.18%
30 Sep 2026	CRC 24,995.68CRC 24,995,676.81CRC 777,452.45	−CRC 43.71−CRC 43,706.66−CRC 1,359.43	↓ −0.17%
29 Sep 2026	CRC 25,039.38CRC 25,039,383.47CRC 778,811.88	—	—