Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CUP 1,233.72CUP 1,233,720.60CUP 38,373.00 | −CUP 11.15−CUP 11,151.92−CUP 346.86 | ↓ −0.90% |
| 22 Oct 2026 | CUP 1,244.87CUP 1,244,872.52CUP 38,719.86 | −CUP 42.46−CUP 42,455.97−CUP 1,320.53 | ↓ −3.30% |
| 21 Oct 2026 | CUP 1,287.33CUP 1,287,328.48CUP 40,040.39 | −CUP 25.99−CUP 25,986.09−CUP 808.26 | ↓ −1.98% |
| 20 Oct 2026 | CUP 1,313.31CUP 1,313,314.58CUP 40,848.65 | +CUP 12.14+CUP 12,136.29+CUP 377.48 | ↑ +0.93% |
| 19 Oct 2026 | CUP 1,301.18CUP 1,301,178.29CUP 40,471.17 | +CUP 6.68+CUP 6,680.39+CUP 207.78 | ↑ +0.52% |
| 16 Oct 2026 | CUP 1,294.50CUP 1,294,497.90CUP 40,263.39 | +CUP 3.86+CUP 3,857.32+CUP 119.98 | ↑ +0.30% |
| 15 Oct 2026 | CUP 1,290.64CUP 1,290,640.58CUP 40,143.41 | +CUP 19.40+CUP 19,398.73+CUP 603.37 | ↑ +1.53% |
| 14 Oct 2026 | CUP 1,271.24CUP 1,271,241.84CUP 39,540.04 | −CUP 48.49−CUP 48,492.54−CUP 1,508.29 | ↓ −3.67% |
| 13 Oct 2026 | CUP 1,319.73CUP 1,319,734.39CUP 41,048.33 | −CUP 19.20−CUP 19,200.82−CUP 597.21 | ↓ −1.43% |
| 12 Oct 2026 | CUP 1,338.94CUP 1,338,935.21CUP 41,645.54 | +CUP 2.07+CUP 2,067.20+CUP 64.30 | ↑ +0.15% |
| 9 Oct 2026 | CUP 1,336.87CUP 1,336,868.01CUP 41,581.24 | +CUP 31.64+CUP 31,636.59+CUP 984.01 | ↑ +2.42% |
| 8 Oct 2026 | CUP 1,305.23CUP 1,305,231.42CUP 40,597.24 | +CUP 10.73+CUP 10,726.28+CUP 333.62 | ↑ +0.83% |
| 7 Oct 2026 | CUP 1,294.51CUP 1,294,505.14CUP 40,263.61 | −CUP 57.18−CUP 57,181.03−CUP 1,778.53 | ↓ −4.23% |
| 6 Oct 2026 | CUP 1,351.69CUP 1,351,686.17CUP 42,042.14 | −CUP 5.47−CUP 5,473.61−CUP 170.25 | ↓ −0.40% |
| 5 Oct 2026 | CUP 1,357.16CUP 1,357,159.78CUP 42,212.39 | +CUP 10.82+CUP 10,824.83+CUP 336.69 | ↑ +0.80% |
| 2 Oct 2026 | CUP 1,346.33CUP 1,346,334.94CUP 41,875.70 | −CUP 15.61−CUP 15,613.72−CUP 485.64 | ↓ −1.15% |
| 1 Oct 2026 | CUP 1,361.95CUP 1,361,948.67CUP 42,361.34 | +CUP 13.34+CUP 13,340.77+CUP 414.94 | ↑ +0.99% |
| 30 Sep 2026 | CUP 1,348.61CUP 1,348,607.90CUP 41,946.39 | −CUP 5.38−CUP 5,381.63−CUP 167.39 | ↓ −0.40% |
| 29 Sep 2026 | CUP 1,353.99CUP 1,353,989.52CUP 42,113.78 | — | — |