Platinum price in Cape Verdean Escudo (CVE)

Daily close, CVE per troy ounce

CVE 166,064.18 to CVE 153,074.21↓ −7.82% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Platinum daily closes in CVE
Date	Close	Change	Change %
23 Oct 2026	CVE 4,921.45CVE 4,921,450.08CVE 153,074.21	−CVE 44.52−CVE 44,516.77−CVE 1,384.63	↓ −0.90%
22 Oct 2026	CVE 4,965.97CVE 4,965,966.85CVE 154,458.83	−CVE 162.36−CVE 162,363.86−CVE 5,050.08	↓ −3.17%
21 Oct 2026	CVE 5,128.33CVE 5,128,330.71CVE 159,508.92	−CVE 107.46−CVE 107,457.20−CVE 3,342.29	↓ −2.05%
20 Oct 2026	CVE 5,235.79CVE 5,235,787.91CVE 162,851.21	+CVE 53.76+CVE 53,761.27+CVE 1,672.16	↑ +1.04%
19 Oct 2026	CVE 5,182.03CVE 5,182,026.65CVE 161,179.05	+CVE 13.06+CVE 13,064.54+CVE 406.35	↑ +0.25%
16 Oct 2026	CVE 5,168.96CVE 5,168,962.11CVE 160,772.69	+CVE 4.80+CVE 4,795.81+CVE 149.17	↑ +0.09%
15 Oct 2026	CVE 5,164.17CVE 5,164,166.30CVE 160,623.53	+CVE 75.77+CVE 75,766.74+CVE 2,356.61	↑ +1.49%
14 Oct 2026	CVE 5,088.40CVE 5,088,399.55CVE 158,266.92	−CVE 192.52−CVE 192,524.17−CVE 5,988.17	↓ −3.65%
13 Oct 2026	CVE 5,280.92CVE 5,280,923.73CVE 164,255.09	−CVE 79.26−CVE 79,258.02−CVE 2,465.20	↓ −1.48%
12 Oct 2026	CVE 5,360.18CVE 5,360,181.75CVE 166,720.29	+CVE 11.84+CVE 11,842.33+CVE 368.34	↑ +0.22%
9 Oct 2026	CVE 5,348.34CVE 5,348,339.42CVE 166,351.95	+CVE 128.81+CVE 128,812.44+CVE 4,006.51	↑ +2.47%
8 Oct 2026	CVE 5,219.53CVE 5,219,526.99CVE 162,345.44	+CVE 50.89+CVE 50,889.15+CVE 1,582.83	↑ +0.98%
7 Oct 2026	CVE 5,168.64CVE 5,168,637.84CVE 160,762.61	−CVE 232.86−CVE 232,864.68−CVE 7,242.90	↓ −4.31%
6 Oct 2026	CVE 5,401.50CVE 5,401,502.52CVE 168,005.51	−CVE 12.77−CVE 12,774.43−CVE 397.33	↓ −0.24%
5 Oct 2026	CVE 5,414.28CVE 5,414,276.95CVE 168,402.84	+CVE 71.83+CVE 71,825.97+CVE 2,234.04	↑ +1.34%
2 Oct 2026	CVE 5,342.45CVE 5,342,450.98CVE 166,168.80	−CVE 44.43−CVE 44,429.41−CVE 1,381.91	↓ −0.82%
1 Oct 2026	CVE 5,386.88CVE 5,386,880.39CVE 167,550.71	+CVE 58.65+CVE 58,648.00+CVE 1,824.16	↑ +1.10%
30 Sep 2026	CVE 5,328.23CVE 5,328,232.39CVE 165,726.55	−CVE 10.86−CVE 10,855.01−CVE 337.63	↓ −0.20%
29 Sep 2026	CVE 5,339.09CVE 5,339,087.40CVE 166,064.18	—	—