Platinum price in Czech Koruna (CZK)

Daily close, CZK per troy ounce

CZK 36,769.69 to CZK 33,753.97↓ −8.20% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Platinum daily closes in CZK
Date	Close	Change	Change %
23 Oct 2026	CZK 1,085.22CZK 1,085,215.20CZK 33,753.97	−CZK 8.56−CZK 8,557.35−CZK 266.16	↓ −0.78%
22 Oct 2026	CZK 1,093.77CZK 1,093,772.55CZK 34,020.13	−CZK 36.35−CZK 36,345.23−CZK 1,130.46	↓ −3.22%
21 Oct 2026	CZK 1,130.12CZK 1,130,117.78CZK 35,150.59	−CZK 25.38−CZK 25,380.30−CZK 789.42	↓ −2.20%
20 Oct 2026	CZK 1,155.50CZK 1,155,498.08CZK 35,940.01	+CZK 11.36+CZK 11,355.94+CZK 353.21	↑ +0.99%
19 Oct 2026	CZK 1,144.14CZK 1,144,142.14CZK 35,586.80	+CZK 3.46+CZK 3,460.99+CZK 107.65	↑ +0.30%
16 Oct 2026	CZK 1,140.68CZK 1,140,681.15CZK 35,479.15	+CZK 0.13+CZK 126.88+CZK 3.95	↑ +0.01%
15 Oct 2026	CZK 1,140.55CZK 1,140,554.27CZK 35,475.20	+CZK 16.02+CZK 16,024.71+CZK 498.42	↑ +1.43%
14 Oct 2026	CZK 1,124.53CZK 1,124,529.56CZK 34,976.78	−CZK 42.95−CZK 42,947.79−CZK 1,335.83	↓ −3.68%
13 Oct 2026	CZK 1,167.48CZK 1,167,477.35CZK 36,312.60	−CZK 18.29−CZK 18,293.80−CZK 569.00	↓ −1.54%
12 Oct 2026	CZK 1,185.77CZK 1,185,771.15CZK 36,881.61	+CZK 2.46+CZK 2,463.16+CZK 76.61	↑ +0.21%
9 Oct 2026	CZK 1,183.31CZK 1,183,307.99CZK 36,804.99	+CZK 26.57+CZK 26,572.56+CZK 826.50	↑ +2.30%
8 Oct 2026	CZK 1,156.74CZK 1,156,735.44CZK 35,978.49	+CZK 11.38+CZK 11,375.12+CZK 353.81	↑ +0.99%
7 Oct 2026	CZK 1,145.36CZK 1,145,360.32CZK 35,624.69	−CZK 51.11−CZK 51,113.96−CZK 1,589.82	↓ −4.27%
6 Oct 2026	CZK 1,196.47CZK 1,196,474.27CZK 37,214.51	−CZK 6.01−CZK 6,013.99−CZK 187.06	↓ −0.50%
5 Oct 2026	CZK 1,202.49CZK 1,202,488.26CZK 37,401.57	+CZK 16.03+CZK 16,026.33+CZK 498.47	↑ +1.35%
2 Oct 2026	CZK 1,186.46CZK 1,186,461.94CZK 36,903.09	−CZK 8.55−CZK 8,545.64−CZK 265.80	↓ −0.72%
1 Oct 2026	CZK 1,195.01CZK 1,195,007.58CZK 37,168.89	+CZK 14.97+CZK 14,968.69+CZK 465.58	↑ +1.27%
30 Sep 2026	CZK 1,180.04CZK 1,180,038.89CZK 36,703.31	−CZK 2.13−CZK 2,134.20−CZK 66.38	↓ −0.18%
29 Sep 2026	CZK 1,182.17CZK 1,182,173.09CZK 36,769.69	—	—