Platinum price in Djiboutian Franc (DJF)

Daily close, DJF per troy ounce

DJF 304,705.76 to DJF 277,051.84↓ −9.08% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Platinum daily closes in DJF
Date	Close	Change	Change %
23 Oct 2026	DJF 8,907.42DJF 8,907,423.36DJF 277,051.84	−DJF 85.62−DJF 85,621.42−DJF 2,663.12	↓ −0.95%
22 Oct 2026	DJF 8,993.04DJF 8,993,044.78DJF 279,714.96	−DJF 290.12−DJF 290,121.33−DJF 9,023.78	↓ −3.13%
21 Oct 2026	DJF 9,283.17DJF 9,283,166.11DJF 288,738.74	−DJF 199.94−DJF 199,936.92−DJF 6,218.73	↓ −2.11%
20 Oct 2026	DJF 9,483.10DJF 9,483,103.02DJF 294,957.47	+DJF 91.04+DJF 91,038.62+DJF 2,831.62	↑ +0.97%
19 Oct 2026	DJF 9,392.06DJF 9,392,064.40DJF 292,125.86	+DJF 33.51+DJF 33,510.68+DJF 1,042.30	↑ +0.36%
16 Oct 2026	DJF 9,358.55DJF 9,358,553.72DJF 291,083.56	+DJF 27.72+DJF 27,719.54+DJF 862.17	↑ +0.30%
15 Oct 2026	DJF 9,330.83DJF 9,330,834.18DJF 290,221.38	+DJF 146.85+DJF 146,850.43+DJF 4,567.56	↑ +1.60%
14 Oct 2026	DJF 9,183.98DJF 9,183,983.75DJF 285,653.83	−DJF 348.16−DJF 348,158.42−DJF 10,828.94	↓ −3.65%
13 Oct 2026	DJF 9,532.14DJF 9,532,142.17DJF 296,482.76	−DJF 151.55−DJF 151,554.23−DJF 4,713.86	↓ −1.57%
12 Oct 2026	DJF 9,683.70DJF 9,683,696.40DJF 301,196.63	+DJF 14.89+DJF 14,886.18+DJF 463.01	↑ +0.15%
9 Oct 2026	DJF 9,668.81DJF 9,668,810.22DJF 300,733.61	+DJF 229.35+DJF 229,354.03+DJF 7,133.71	↑ +2.43%
8 Oct 2026	DJF 9,439.46DJF 9,439,456.19DJF 293,599.91	+DJF 81.76+DJF 81,758.01+DJF 2,542.96	↑ +0.87%
7 Oct 2026	DJF 9,357.70DJF 9,357,698.18DJF 291,056.95	−DJF 423.01−DJF 423,014.30−DJF 13,157.22	↓ −4.33%
6 Oct 2026	DJF 9,780.71DJF 9,780,712.48DJF 304,214.16	−DJF 44.89−DJF 44,886.14−DJF 1,396.11	↓ −0.46%
5 Oct 2026	DJF 9,825.60DJF 9,825,598.61DJF 305,610.28	+DJF 86.97+DJF 86,966.91+DJF 2,704.97	↑ +0.89%
2 Oct 2026	DJF 9,738.63DJF 9,738,631.71DJF 302,905.31	−DJF 112.18−DJF 112,184.22−DJF 3,489.32	↓ −1.14%
1 Oct 2026	DJF 9,850.82DJF 9,850,815.93DJF 306,394.62	+DJF 94.68+DJF 94,676.47+DJF 2,944.77	↑ +0.97%
30 Sep 2026	DJF 9,756.14DJF 9,756,139.46DJF 303,449.86	−DJF 40.38−DJF 40,378.24−DJF 1,255.90	↓ −0.41%
29 Sep 2026	DJF 9,796.52DJF 9,796,517.71DJF 304,705.76	—	—