Platinum price in Danish Krone (DKK)

Daily close, DKK per troy ounce

DKK 11,266.67 to DKK 10,387.24↓ −7.81% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Platinum price history in DKK: daily closes — Bullion API

Daily closes, last month

Platinum daily closes in DKK
Date	Close	Change	Change %
23 Oct 2026	DKK 333.96DKK 333,957.37DKK 10,387.24	−DKK 2.90−DKK 2,902.73−DKK 90.29	↓ −0.86%
22 Oct 2026	DKK 336.86DKK 336,860.11DKK 10,477.52	−DKK 10.82−DKK 10,821.93−DKK 336.60	↓ −3.11%
21 Oct 2026	DKK 347.68DKK 347,682.03DKK 10,814.12	−DKK 7.36−DKK 7,358.33−DKK 228.87	↓ −2.07%
20 Oct 2026	DKK 355.04DKK 355,040.36DKK 11,042.99	+DKK 3.57+DKK 3,569.05+DKK 111.01	↑ +1.02%
19 Oct 2026	DKK 351.47DKK 351,471.32DKK 10,931.98	+DKK 1.27+DKK 1,269.79+DKK 39.49	↑ +0.36%
16 Oct 2026	DKK 350.20DKK 350,201.53DKK 10,892.49	+DKK 0.12+DKK 116.14+DKK 3.61	↑ +0.03%
15 Oct 2026	DKK 350.09DKK 350,085.39DKK 10,888.87	+DKK 5.01+DKK 5,014.97+DKK 155.98	↑ +1.45%
14 Oct 2026	DKK 345.07DKK 345,070.42DKK 10,732.89	−DKK 13.02−DKK 13,017.80−DKK 404.90	↓ −3.64%
13 Oct 2026	DKK 358.09DKK 358,088.23DKK 11,137.79	−DKK 5.42−DKK 5,418.02−DKK 168.52	↓ −1.49%
12 Oct 2026	DKK 363.51DKK 363,506.25DKK 11,306.31	+DKK 0.82+DKK 819.99+DKK 25.50	↑ +0.23%
9 Oct 2026	DKK 362.69DKK 362,686.26DKK 11,280.80	+DKK 8.45+DKK 8,451.37+DKK 262.87	↑ +2.39%
8 Oct 2026	DKK 354.23DKK 354,234.88DKK 11,017.94	+DKK 3.64+DKK 3,639.89+DKK 113.21	↑ +1.04%
7 Oct 2026	DKK 350.59DKK 350,594.99DKK 10,904.72	−DKK 15.36−DKK 15,362.29−DKK 477.82	↓ −4.20%
6 Oct 2026	DKK 365.96DKK 365,957.29DKK 11,382.54	−DKK 1.67−DKK 1,670.08−DKK 51.95	↓ −0.45%
5 Oct 2026	DKK 367.63DKK 367,627.37DKK 11,434.49	+DKK 4.93+DKK 4,930.67+DKK 153.36	↑ +1.36%
2 Oct 2026	DKK 362.70DKK 362,696.70DKK 11,281.13	−DKK 2.98−DKK 2,982.39−DKK 92.76	↓ −0.82%
1 Oct 2026	DKK 365.68DKK 365,679.09DKK 11,373.89	+DKK 4.41+DKK 4,411.74+DKK 137.22	↑ +1.22%
30 Sep 2026	DKK 361.27DKK 361,267.35DKK 11,236.67	−DKK 0.96−DKK 964.49−DKK 30.00	↓ −0.27%
29 Sep 2026	DKK 362.23DKK 362,231.84DKK 11,266.67	—	—