Platinum price in Dominican Peso (DOP)

Daily close, DOP per troy ounce

DOP 102,208.33 to DOP 95,809.90↓ −6.26% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Platinum daily closes in DOP
Date	Close	Change	Change %
23 Oct 2026	DOP 3,080.36DOP 3,080,359.81DOP 95,809.90	−DOP 30.49−DOP 30,494.20−DOP 948.48	↓ −0.98%
22 Oct 2026	DOP 3,110.85DOP 3,110,854.01DOP 96,758.38	−DOP 106.53−DOP 106,526.50−DOP 3,313.34	↓ −3.31%
21 Oct 2026	DOP 3,217.38DOP 3,217,380.51DOP 100,071.72	−DOP 68.02−DOP 68,023.46−DOP 2,115.77	↓ −2.07%
20 Oct 2026	DOP 3,285.40DOP 3,285,403.97DOP 102,187.49	+DOP 35.37+DOP 35,372.24+DOP 1,100.20	↑ +1.09%
19 Oct 2026	DOP 3,250.03DOP 3,250,031.74DOP 101,087.29	+DOP 20.59+DOP 20,588.65+DOP 640.38	↑ +0.64%
16 Oct 2026	DOP 3,229.44DOP 3,229,443.09DOP 100,446.91	+DOP 8.80+DOP 8,804.07+DOP 273.84	↑ +0.27%
15 Oct 2026	DOP 3,220.64DOP 3,220,639.02DOP 100,173.07	+DOP 52.91+DOP 52,910.27+DOP 1,645.69	↑ +1.67%
14 Oct 2026	DOP 3,167.73DOP 3,167,728.75DOP 98,527.38	−DOP 109.37−DOP 109,371.56−DOP 3,401.84	↓ −3.34%
13 Oct 2026	DOP 3,277.10DOP 3,277,100.31DOP 101,929.21	−DOP 47.74−DOP 47,743.57−DOP 1,484.99	↓ −1.44%
12 Oct 2026	DOP 3,324.84DOP 3,324,843.88DOP 103,414.20	+DOP 20.24+DOP 20,238.99+DOP 629.50	↑ +0.61%
9 Oct 2026	DOP 3,304.60DOP 3,304,604.89DOP 102,784.70	+DOP 92.45+DOP 92,452.95+DOP 2,875.61	↑ +2.88%
8 Oct 2026	DOP 3,212.15DOP 3,212,151.94DOP 99,909.09	+DOP 36.61+DOP 36,607.80+DOP 1,138.63	↑ +1.15%
7 Oct 2026	DOP 3,175.54DOP 3,175,544.14DOP 98,770.46	−DOP 130.29−DOP 130,287.83−DOP 4,052.40	↓ −3.94%
6 Oct 2026	DOP 3,305.83DOP 3,305,831.97DOP 102,822.87	−DOP 9.78−DOP 9,781.08−DOP 304.23	↓ −0.30%
5 Oct 2026	DOP 3,315.61DOP 3,315,613.04DOP 103,127.09	+DOP 41.45+DOP 41,445.15+DOP 1,289.09	↑ +1.27%
2 Oct 2026	DOP 3,274.17DOP 3,274,167.89DOP 101,838.01	−DOP 27.57−DOP 27,572.92−DOP 857.61	↓ −0.84%
1 Oct 2026	DOP 3,301.74DOP 3,301,740.82DOP 102,695.62	+DOP 29.09+DOP 29,087.23+DOP 904.71	↑ +0.89%
30 Sep 2026	DOP 3,272.65DOP 3,272,653.58DOP 101,790.90	−DOP 13.42−DOP 13,420.42−DOP 417.42	↓ −0.41%
29 Sep 2026	DOP 3,286.07DOP 3,286,074.00DOP 102,208.33	—	—