Platinum price in Algerian Dinar (DZD)

Daily close, DZD per troy ounce

DZD 229,220.08 to DZD 209,878.21↓ −8.44% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Platinum daily closes in DZD
Date	Close	Change	Change %
23 Oct 2026	DZD 6,747.74DZD 6,747,741.30DZD 209,878.21	−DZD 60.09−DZD 60,093.32−DZD 1,869.11	↓ −0.88%
22 Oct 2026	DZD 6,807.83DZD 6,807,834.62DZD 211,747.33	−DZD 217.86−DZD 217,857.05−DZD 6,776.11	↓ −3.10%
21 Oct 2026	DZD 7,025.69DZD 7,025,691.67DZD 218,523.44	−DZD 144.80−DZD 144,796.50−DZD 4,503.67	↓ −2.02%
20 Oct 2026	DZD 7,170.49DZD 7,170,488.18DZD 223,027.11	+DZD 71.84+DZD 71,844.63+DZD 2,234.62	↑ +1.01%
19 Oct 2026	DZD 7,098.64DZD 7,098,643.55DZD 220,792.49	+DZD 22.67+DZD 22,668.86+DZD 705.08	↑ +0.32%
16 Oct 2026	DZD 7,075.97DZD 7,075,974.69DZD 220,087.41	+DZD 15.58+DZD 15,579.05+DZD 484.56	↑ +0.22%
15 Oct 2026	DZD 7,060.40DZD 7,060,395.64DZD 219,602.85	+DZD 109.92+DZD 109,915.39+DZD 3,418.75	↑ +1.58%
14 Oct 2026	DZD 6,950.48DZD 6,950,480.24DZD 216,184.10	−DZD 263.77−DZD 263,766.11−DZD 8,204.04	↓ −3.66%
13 Oct 2026	DZD 7,214.25DZD 7,214,246.35DZD 224,388.14	−DZD 114.24−DZD 114,238.56−DZD 3,553.22	↓ −1.56%
12 Oct 2026	DZD 7,328.48DZD 7,328,484.92DZD 227,941.36	+DZD 14.82+DZD 14,824.18+DZD 461.08	↑ +0.20%
9 Oct 2026	DZD 7,313.66DZD 7,313,660.74DZD 227,480.28	+DZD 170.35+DZD 170,345.89+DZD 5,298.35	↑ +2.38%
8 Oct 2026	DZD 7,143.31DZD 7,143,314.85DZD 222,181.93	+DZD 64.74+DZD 64,738.85+DZD 2,013.60	↑ +0.91%
7 Oct 2026	DZD 7,078.58DZD 7,078,576.00DZD 220,168.32	−DZD 298.03−DZD 298,025.91−DZD 9,269.64	↓ −4.04%
6 Oct 2026	DZD 7,376.60DZD 7,376,601.91DZD 229,437.97	−DZD 20.46−DZD 20,456.09−DZD 636.26	↓ −0.28%
5 Oct 2026	DZD 7,397.06DZD 7,397,058.00DZD 230,074.22	+DZD 72.77+DZD 72,773.22+DZD 2,263.50	↑ +0.99%
2 Oct 2026	DZD 7,324.28DZD 7,324,284.77DZD 227,810.72	−DZD 88.00−DZD 88,004.70−DZD 2,737.25	↓ −1.19%
1 Oct 2026	DZD 7,412.29DZD 7,412,289.47DZD 230,547.97	+DZD 72.37+DZD 72,367.11+DZD 2,250.87	↑ +0.99%
30 Sep 2026	DZD 7,339.92DZD 7,339,922.36DZD 228,297.10	−DZD 29.67−DZD 29,674.27−DZD 922.97	↓ −0.40%
29 Sep 2026	DZD 7,369.60DZD 7,369,596.63DZD 229,220.08	—	—