Platinum price in Egyptian Pound (EGP)

Daily close, EGP per troy ounce

EGP 89,072.96 to EGP 85,705.57↓ −3.78% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Platinum daily closes in EGP
Date	Close	Change	Change %
23 Oct 2026	EGP 2,755.50EGP 2,755,497.97EGP 85,705.57	−EGP 9.06−EGP 9,064.18−EGP 281.93	↓ −0.33%
22 Oct 2026	EGP 2,764.56EGP 2,764,562.15EGP 85,987.49	−EGP 72.90−EGP 72,898.48−EGP 2,267.40	↓ −2.57%
21 Oct 2026	EGP 2,837.46EGP 2,837,460.63EGP 88,254.89	−EGP 39.00−EGP 39,003.07−EGP 1,213.13	↓ −1.36%
20 Oct 2026	EGP 2,876.46EGP 2,876,463.70EGP 89,468.02	+EGP 46.57+EGP 46,572.41+EGP 1,448.56	↑ +1.65%
19 Oct 2026	EGP 2,829.89EGP 2,829,891.29EGP 88,019.46	+EGP 24.11+EGP 24,105.06+EGP 749.75	↑ +0.86%
16 Oct 2026	EGP 2,805.79EGP 2,805,786.23EGP 87,269.71	+EGP 18.24+EGP 18,240.81+EGP 567.35	↑ +0.65%
15 Oct 2026	EGP 2,787.55EGP 2,787,545.42EGP 86,702.35	+EGP 58.31+EGP 58,311.95+EGP 1,813.70	↑ +2.14%
14 Oct 2026	EGP 2,729.23EGP 2,729,233.46EGP 84,888.65	−EGP 93.99−EGP 93,987.72−EGP 2,923.34	↓ −3.33%
13 Oct 2026	EGP 2,823.22EGP 2,823,221.18EGP 87,811.99	−EGP 35.77−EGP 35,772.17−EGP 1,112.64	↓ −1.25%
12 Oct 2026	EGP 2,858.99EGP 2,858,993.36EGP 88,924.63	+EGP 11.06+EGP 11,057.90+EGP 343.94	↑ +0.39%
9 Oct 2026	EGP 2,847.94EGP 2,847,935.46EGP 88,580.69	+EGP 68.40+EGP 68,399.24+EGP 2,127.45	↑ +2.46%
8 Oct 2026	EGP 2,779.54EGP 2,779,536.22EGP 86,453.24	+EGP 23.88+EGP 23,879.08+EGP 742.72	↑ +0.87%
7 Oct 2026	EGP 2,755.66EGP 2,755,657.14EGP 85,710.52	−EGP 124.66−EGP 124,664.93−EGP 3,877.51	↓ −4.33%
6 Oct 2026	EGP 2,880.32EGP 2,880,322.07EGP 89,588.03	−EGP 9.95−EGP 9,953.32−EGP 309.58	↓ −0.34%
5 Oct 2026	EGP 2,890.28EGP 2,890,275.38EGP 89,897.61	+EGP 34.04+EGP 34,041.74+EGP 1,058.82	↑ +1.19%
2 Oct 2026	EGP 2,856.23EGP 2,856,233.64EGP 88,838.80	−EGP 28.03−EGP 28,031.47−EGP 871.88	↓ −0.97%
1 Oct 2026	EGP 2,884.27EGP 2,884,265.11EGP 89,710.67	+EGP 29.50+EGP 29,503.62+EGP 917.67	↑ +1.03%
30 Sep 2026	EGP 2,854.76EGP 2,854,761.49EGP 88,793.01	−EGP 9.00−EGP 9,000.57−EGP 279.95	↓ −0.31%
29 Sep 2026	EGP 2,863.76EGP 2,863,762.06EGP 89,072.96	—	—