Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | ETB 8,144.72ETB 8,144,719.03ETB 253,329.08 | −ETB 77.98−ETB 77,978.36−ETB 2,425.40 | ↓ −0.95% |
| 22 Oct 2026 | ETB 8,222.70ETB 8,222,697.39ETB 255,754.48 | −ETB 255.71−ETB 255,709.84−ETB 7,953.47 | ↓ −3.02% |
| 21 Oct 2026 | ETB 8,478.41ETB 8,478,407.23ETB 263,707.94 | −ETB 193.18−ETB 193,179.78−ETB 6,008.56 | ↓ −2.23% |
| 20 Oct 2026 | ETB 8,671.59ETB 8,671,587.01ETB 269,716.51 | +ETB 79.27+ETB 79,273.62+ETB 2,465.69 | ↑ +0.92% |
| 19 Oct 2026 | ETB 8,592.31ETB 8,592,313.40ETB 267,250.82 | +ETB 64.47+ETB 64,466.32+ETB 2,005.13 | ↑ +0.76% |
| 16 Oct 2026 | ETB 8,527.85ETB 8,527,847.07ETB 265,245.69 | +ETB 30.84+ETB 30,840.31+ETB 959.24 | ↑ +0.36% |
| 15 Oct 2026 | ETB 8,497.01ETB 8,497,006.76ETB 264,286.45 | +ETB 125.40+ETB 125,398.98+ETB 3,900.34 | ↑ +1.50% |
| 14 Oct 2026 | ETB 8,371.61ETB 8,371,607.78ETB 260,386.11 | −ETB 324.90−ETB 324,901.35−ETB 10,105.56 | ↓ −3.74% |
| 13 Oct 2026 | ETB 8,696.51ETB 8,696,509.13ETB 270,491.67 | −ETB 123.02−ETB 123,019.64−ETB 3,826.34 | ↓ −1.39% |
| 12 Oct 2026 | ETB 8,819.53ETB 8,819,528.77ETB 274,318.01 | +ETB 22.98+ETB 22,981.93+ETB 714.82 | ↑ +0.26% |
| 9 Oct 2026 | ETB 8,796.55ETB 8,796,546.84ETB 273,603.19 | +ETB 229.28+ETB 229,278.36+ETB 7,131.35 | ↑ +2.68% |
| 8 Oct 2026 | ETB 8,567.27ETB 8,567,268.48ETB 266,471.84 | +ETB 56.88+ETB 56,875.33+ETB 1,769.02 | ↑ +0.67% |
| 7 Oct 2026 | ETB 8,510.39ETB 8,510,393.15ETB 264,702.82 | −ETB 416.45−ETB 416,448.14−ETB 12,952.99 | ↓ −4.67% |
| 6 Oct 2026 | ETB 8,926.84ETB 8,926,841.29ETB 277,655.80 | −ETB 23.22−ETB 23,224.51−ETB 722.36 | ↓ −0.26% |
| 5 Oct 2026 | ETB 8,950.07ETB 8,950,065.81ETB 278,378.16 | +ETB 78.11+ETB 78,106.01+ETB 2,429.37 | ↑ +0.88% |
| 2 Oct 2026 | ETB 8,871.96ETB 8,871,959.80ETB 275,948.80 | −ETB 125.78−ETB 125,778.82−ETB 3,912.16 | ↓ −1.40% |
| 1 Oct 2026 | ETB 8,997.74ETB 8,997,738.62ETB 279,860.95 | +ETB 84.95+ETB 84,948.80+ETB 2,642.20 | ↑ +0.95% |
| 30 Sep 2026 | ETB 8,912.79ETB 8,912,789.82ETB 277,218.75 | −ETB 32.78−ETB 32,783.37−ETB 1,019.68 | ↓ −0.37% |
| 29 Sep 2026 | ETB 8,945.57ETB 8,945,573.19ETB 278,238.43 | — | — |