Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | FJD 112.53FJD 112,533.82FJD 3,500.19 | −FJD 1.29−FJD 1,288.31−FJD 40.07 | ↓ −1.13% |
| 22 Oct 2026 | FJD 113.82FJD 113,822.13FJD 3,540.26 | −FJD 3.87−FJD 3,872.78−FJD 120.46 | ↓ −3.29% |
| 21 Oct 2026 | FJD 117.69FJD 117,694.91FJD 3,660.72 | −FJD 2.69−FJD 2,691.73−FJD 83.72 | ↓ −2.24% |
| 20 Oct 2026 | FJD 120.39FJD 120,386.64FJD 3,744.44 | +FJD 1.02+FJD 1,017.59+FJD 31.65 | ↑ +0.85% |
| 19 Oct 2026 | FJD 119.37FJD 119,369.05FJD 3,712.79 | +FJD 0.32+FJD 316.24+FJD 9.84 | ↑ +0.27% |
| 16 Oct 2026 | FJD 119.05FJD 119,052.81FJD 3,702.96 | +FJD 0.60+FJD 603.57+FJD 18.77 | ↑ +0.51% |
| 15 Oct 2026 | FJD 118.45FJD 118,449.24FJD 3,684.18 | +FJD 2.00+FJD 1,996.73+FJD 62.11 | ↑ +1.71% |
| 14 Oct 2026 | FJD 116.45FJD 116,452.52FJD 3,622.08 | −FJD 4.33−FJD 4,329.01−FJD 134.65 | ↓ −3.58% |
| 13 Oct 2026 | FJD 120.78FJD 120,781.53FJD 3,756.73 | −FJD 1.61−FJD 1,608.57−FJD 50.03 | ↓ −1.31% |
| 12 Oct 2026 | FJD 122.39FJD 122,390.10FJD 3,806.76 | −FJD 0.19−FJD 187.21−FJD 5.82 | ↓ −0.15% |
| 9 Oct 2026 | FJD 122.58FJD 122,577.31FJD 3,812.58 | +FJD 2.90+FJD 2,896.16+FJD 90.08 | ↑ +2.42% |
| 8 Oct 2026 | FJD 119.68FJD 119,681.15FJD 3,722.50 | +FJD 1.04+FJD 1,038.01+FJD 32.29 | ↑ +0.87% |
| 7 Oct 2026 | FJD 118.64FJD 118,643.14FJD 3,690.21 | −FJD 5.39−FJD 5,385.80−FJD 167.52 | ↓ −4.34% |
| 6 Oct 2026 | FJD 124.03FJD 124,028.94FJD 3,857.73 | −FJD 0.56−FJD 556.57−FJD 17.31 | ↓ −0.45% |
| 5 Oct 2026 | FJD 124.59FJD 124,585.51FJD 3,875.04 | +FJD 1.22+FJD 1,221.72+FJD 38.00 | ↑ +0.99% |
| 2 Oct 2026 | FJD 123.36FJD 123,363.79FJD 3,837.04 | −FJD 1.33−FJD 1,326.91−FJD 41.27 | ↓ −1.06% |
| 1 Oct 2026 | FJD 124.69FJD 124,690.70FJD 3,878.31 | +FJD 1.45+FJD 1,451.97+FJD 45.16 | ↑ +1.18% |
| 30 Sep 2026 | FJD 123.24FJD 123,238.72FJD 3,833.15 | −FJD 0.38−FJD 380.23−FJD 11.83 | ↓ −0.31% |
| 29 Sep 2026 | FJD 123.62FJD 123,618.95FJD 3,844.98 | — | — |