Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | FKP 37.41FKP 37,407.86FKP 1,163.51 | −FKP 0.38−FKP 377.96−FKP 11.76 | ↓ −1.00% |
| 22 Oct 2026 | FKP 37.79FKP 37,785.81FKP 1,175.27 | −FKP 1.27−FKP 1,269.53−FKP 39.49 | ↓ −3.25% |
| 21 Oct 2026 | FKP 39.06FKP 39,055.34FKP 1,214.76 | −FKP 0.94−FKP 938.94−FKP 29.20 | ↓ −2.35% |
| 20 Oct 2026 | FKP 39.99FKP 39,994.28FKP 1,243.96 | +FKP 0.37+FKP 370.80+FKP 11.53 | ↑ +0.94% |
| 19 Oct 2026 | FKP 39.62FKP 39,623.48FKP 1,232.43 | FKP 0.00+FKP 0.32+FKP 0.01 | ↑ 0.00% |
| 16 Oct 2026 | FKP 39.62FKP 39,623.16FKP 1,232.42 | +FKP 0.05+FKP 50.90+FKP 1.58 | ↑ +0.13% |
| 15 Oct 2026 | FKP 39.57FKP 39,572.26FKP 1,230.83 | +FKP 0.58+FKP 578.31+FKP 17.99 | ↑ +1.48% |
| 14 Oct 2026 | FKP 38.99FKP 38,993.95FKP 1,212.85 | −FKP 1.49−FKP 1,492.56−FKP 46.42 | ↓ −3.69% |
| 13 Oct 2026 | FKP 40.49FKP 40,486.51FKP 1,259.27 | −FKP 0.64−FKP 638.97−FKP 19.87 | ↓ −1.55% |
| 12 Oct 2026 | FKP 41.13FKP 41,125.48FKP 1,279.15 | +FKP 0.02+FKP 21.80+FKP 0.68 | ↑ +0.05% |
| 9 Oct 2026 | FKP 41.10FKP 41,103.69FKP 1,278.47 | +FKP 0.98+FKP 984.30+FKP 30.62 | ↑ +2.45% |
| 8 Oct 2026 | FKP 40.12FKP 40,119.38FKP 1,247.85 | +FKP 0.36+FKP 361.58+FKP 11.25 | ↑ +0.91% |
| 7 Oct 2026 | FKP 39.76FKP 39,757.81FKP 1,236.61 | −FKP 1.81−FKP 1,814.78−FKP 56.45 | ↓ −4.37% |
| 6 Oct 2026 | FKP 41.57FKP 41,572.58FKP 1,293.05 | −FKP 0.16−FKP 159.71−FKP 4.97 | ↓ −0.38% |
| 5 Oct 2026 | FKP 41.73FKP 41,732.30FKP 1,298.02 | +FKP 0.40+FKP 402.78+FKP 12.53 | ↑ +0.97% |
| 2 Oct 2026 | FKP 41.33FKP 41,329.52FKP 1,285.49 | −FKP 0.47−FKP 471.54−FKP 14.67 | ↓ −1.13% |
| 1 Oct 2026 | FKP 41.80FKP 41,801.06FKP 1,300.16 | +FKP 0.39+FKP 388.93+FKP 12.10 | ↑ +0.94% |
| 30 Sep 2026 | FKP 41.41FKP 41,412.14FKP 1,288.06 | −FKP 0.16−FKP 158.96−FKP 4.94 | ↓ −0.38% |
| 29 Sep 2026 | FKP 41.57FKP 41,571.09FKP 1,293.01 | — | — |