Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | GEL 129.98GEL 129,982.21GEL 4,042.90 | −GEL 1.28−GEL 1,277.17−GEL 39.72 | ↓ −0.97% |
| 22 Oct 2026 | GEL 131.26GEL 131,259.38GEL 4,082.62 | −GEL 4.27−GEL 4,269.61−GEL 132.80 | ↓ −3.15% |
| 21 Oct 2026 | GEL 135.53GEL 135,528.99GEL 4,215.42 | −GEL 2.79−GEL 2,788.42−GEL 86.73 | ↓ −2.02% |
| 20 Oct 2026 | GEL 138.32GEL 138,317.42GEL 4,302.15 | +GEL 1.41+GEL 1,407.85+GEL 43.79 | ↑ +1.03% |
| 19 Oct 2026 | GEL 136.91GEL 136,909.56GEL 4,258.36 | +GEL 0.44+GEL 436.96+GEL 13.59 | ↑ +0.32% |
| 16 Oct 2026 | GEL 136.47GEL 136,472.61GEL 4,244.77 | +GEL 0.24+GEL 235.54+GEL 7.33 | ↑ +0.17% |
| 15 Oct 2026 | GEL 136.24GEL 136,237.07GEL 4,237.45 | +GEL 2.16+GEL 2,164.09+GEL 67.31 | ↑ +1.61% |
| 14 Oct 2026 | GEL 134.07GEL 134,072.98GEL 4,170.14 | −GEL 5.02−GEL 5,017.64−GEL 156.07 | ↓ −3.61% |
| 13 Oct 2026 | GEL 139.09GEL 139,090.62GEL 4,326.20 | −GEL 2.23−GEL 2,225.50−GEL 69.22 | ↓ −1.57% |
| 12 Oct 2026 | GEL 141.32GEL 141,316.12GEL 4,395.42 | +GEL 0.06+GEL 62.04+GEL 1.93 | ↑ +0.04% |
| 9 Oct 2026 | GEL 141.25GEL 141,254.08GEL 4,393.49 | +GEL 3.39+GEL 3,385.88+GEL 105.31 | ↑ +2.46% |
| 8 Oct 2026 | GEL 137.87GEL 137,868.20GEL 4,288.18 | +GEL 1.14+GEL 1,137.62+GEL 35.38 | ↑ +0.83% |
| 7 Oct 2026 | GEL 136.73GEL 136,730.58GEL 4,252.80 | −GEL 6.17−GEL 6,165.57−GEL 191.77 | ↓ −4.31% |
| 6 Oct 2026 | GEL 142.90GEL 142,896.15GEL 4,444.57 | −GEL 0.67−GEL 666.60−GEL 20.73 | ↓ −0.46% |
| 5 Oct 2026 | GEL 143.56GEL 143,562.75GEL 4,465.30 | +GEL 1.32+GEL 1,324.23+GEL 41.19 | ↑ +0.93% |
| 2 Oct 2026 | GEL 142.24GEL 142,238.51GEL 4,424.11 | −GEL 1.80−GEL 1,799.68−GEL 55.98 | ↓ −1.25% |
| 1 Oct 2026 | GEL 144.04GEL 144,038.20GEL 4,480.09 | +GEL 1.33+GEL 1,326.17+GEL 41.25 | ↑ +0.93% |
| 30 Sep 2026 | GEL 142.71GEL 142,712.02GEL 4,438.84 | −GEL 0.58−GEL 583.72−GEL 18.16 | ↓ −0.41% |
| 29 Sep 2026 | GEL 143.30GEL 143,295.74GEL 4,457.00 | — | — |