Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | GHS 582.34GHS 582,341.80GHS 18,112.85 | −GHS 6.20−GHS 6,202.48−GHS 192.92 | ↓ −1.05% |
| 22 Oct 2026 | GHS 588.54GHS 588,544.28GHS 18,305.77 | −GHS 19.02−GHS 19,021.05−GHS 591.62 | ↓ −3.13% |
| 21 Oct 2026 | GHS 607.57GHS 607,565.32GHS 18,897.39 | −GHS 13.92−GHS 13,915.99−GHS 432.84 | ↓ −2.24% |
| 20 Oct 2026 | GHS 621.48GHS 621,481.32GHS 19,330.23 | +GHS 5.76+GHS 5,758.82+GHS 179.12 | ↑ +0.94% |
| 19 Oct 2026 | GHS 615.72GHS 615,722.50GHS 19,151.11 | +GHS 2.66+GHS 2,656.08+GHS 82.61 | ↑ +0.43% |
| 16 Oct 2026 | GHS 613.07GHS 613,066.42GHS 19,068.50 | +GHS 0.58+GHS 576.82+GHS 17.94 | ↑ +0.09% |
| 15 Oct 2026 | GHS 612.49GHS 612,489.60GHS 19,050.56 | +GHS 8.48+GHS 8,477.05+GHS 263.67 | ↑ +1.40% |
| 14 Oct 2026 | GHS 604.01GHS 604,012.55GHS 18,786.89 | −GHS 25.25−GHS 25,254.83−GHS 785.51 | ↓ −4.01% |
| 13 Oct 2026 | GHS 629.27GHS 629,267.38GHS 19,572.40 | −GHS 10.62−GHS 10,621.66−GHS 330.37 | ↓ −1.66% |
| 12 Oct 2026 | GHS 639.89GHS 639,889.04GHS 19,902.77 | −GHS 0.54−GHS 538.96−GHS 16.76 | ↓ −0.08% |
| 9 Oct 2026 | GHS 640.43GHS 640,428.01GHS 19,919.54 | +GHS 14.43+GHS 14,434.08+GHS 448.95 | ↑ +2.31% |
| 8 Oct 2026 | GHS 625.99GHS 625,993.92GHS 19,470.59 | +GHS 6.18+GHS 6,177.84+GHS 192.15 | ↑ +1.00% |
| 7 Oct 2026 | GHS 619.82GHS 619,816.09GHS 19,278.44 | −GHS 26.12−GHS 26,123.02−GHS 812.52 | ↓ −4.04% |
| 6 Oct 2026 | GHS 645.94GHS 645,939.11GHS 20,090.95 | −GHS 2.01−GHS 2,011.89−GHS 62.58 | ↓ −0.31% |
| 5 Oct 2026 | GHS 647.95GHS 647,951.00GHS 20,153.53 | +GHS 6.69+GHS 6,690.72+GHS 208.10 | ↑ +1.04% |
| 2 Oct 2026 | GHS 641.26GHS 641,260.27GHS 19,945.42 | −GHS 6.35−GHS 6,349.75−GHS 197.50 | ↓ −0.98% |
| 1 Oct 2026 | GHS 647.61GHS 647,610.02GHS 20,142.92 | +GHS 7.59+GHS 7,591.97+GHS 236.14 | ↑ +1.19% |
| 30 Sep 2026 | GHS 640.02GHS 640,018.05GHS 19,906.79 | −GHS 0.98−GHS 976.59−GHS 30.38 | ↓ −0.15% |
| 29 Sep 2026 | GHS 640.99GHS 640,994.65GHS 19,937.16 | — | — |