Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | GIP 37.51GIP 37,508.11GIP 1,166.63 | −GIP 0.35−GIP 348.27−GIP 10.83 | ↓ −0.92% |
| 22 Oct 2026 | GIP 37.86GIP 37,856.38GIP 1,177.47 | −GIP 1.36−GIP 1,357.99−GIP 42.24 | ↓ −3.46% |
| 21 Oct 2026 | GIP 39.21GIP 39,214.37GIP 1,219.70 | −GIP 0.86−GIP 863.39−GIP 26.85 | ↓ −2.15% |
| 20 Oct 2026 | GIP 40.08GIP 40,077.76GIP 1,246.56 | +GIP 0.45+GIP 449.22+GIP 13.97 | ↑ +1.13% |
| 19 Oct 2026 | GIP 39.63GIP 39,628.54GIP 1,232.59 | +GIP 0.01+GIP 5.68+GIP 0.18 | ↑ +0.01% |
| 16 Oct 2026 | GIP 39.62GIP 39,622.86GIP 1,232.41 | −GIP 0.07−GIP 66.38−GIP 2.06 | ↓ −0.17% |
| 15 Oct 2026 | GIP 39.69GIP 39,689.24GIP 1,234.47 | +GIP 0.63+GIP 631.94+GIP 19.66 | ↑ +1.62% |
| 14 Oct 2026 | GIP 39.06GIP 39,057.31GIP 1,214.82 | −GIP 1.55−GIP 1,546.53−GIP 48.10 | ↓ −3.81% |
| 13 Oct 2026 | GIP 40.60GIP 40,603.83GIP 1,262.92 | −GIP 0.54−GIP 535.34−GIP 16.65 | ↓ −1.30% |
| 12 Oct 2026 | GIP 41.14GIP 41,139.18GIP 1,279.57 | −GIP 0.06−GIP 55.84−GIP 1.74 | ↓ −0.14% |
| 9 Oct 2026 | GIP 41.20GIP 41,195.02GIP 1,281.31 | +GIP 0.99+GIP 987.54+GIP 30.72 | ↑ +2.46% |
| 8 Oct 2026 | GIP 40.21GIP 40,207.48GIP 1,250.59 | +GIP 0.40+GIP 397.85+GIP 12.37 | ↑ +1.00% |
| 7 Oct 2026 | GIP 39.81GIP 39,809.63GIP 1,238.22 | −GIP 1.78−GIP 1,778.32−GIP 55.31 | ↓ −4.28% |
| 6 Oct 2026 | GIP 41.59GIP 41,587.95GIP 1,293.53 | −GIP 0.15−GIP 146.91−GIP 4.57 | ↓ −0.35% |
| 5 Oct 2026 | GIP 41.73GIP 41,734.85GIP 1,298.10 | +GIP 0.31+GIP 305.01+GIP 9.49 | ↑ +0.74% |
| 2 Oct 2026 | GIP 41.43GIP 41,429.84GIP 1,288.61 | −GIP 0.48−GIP 478.93−GIP 14.90 | ↓ −1.14% |
| 1 Oct 2026 | GIP 41.91GIP 41,908.78GIP 1,303.51 | +GIP 0.42+GIP 421.21+GIP 13.10 | ↑ +1.02% |
| 30 Sep 2026 | GIP 41.49GIP 41,487.57GIP 1,290.41 | −GIP 0.19−GIP 190.73−GIP 5.93 | ↓ −0.46% |
| 29 Sep 2026 | GIP 41.68GIP 41,678.30GIP 1,296.34 | — | — |