Platinum price in Gambian Dalasi (GMD)

Daily close, GMD per troy ounce

GMD 125,612.09 to GMD 114,859.47↓ −8.56% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Platinum daily closes in GMD
Date	Close	Change	Change %
23 Oct 2026	GMD 3,692.82GMD 3,692,817.84GMD 114,859.47	−GMD 10.66−GMD 10,662.56−GMD 331.64	↓ −0.29%
22 Oct 2026	GMD 3,703.48GMD 3,703,480.40GMD 115,191.12	−GMD 112.01−GMD 112,008.07−GMD 3,483.84	↓ −2.94%
21 Oct 2026	GMD 3,815.49GMD 3,815,488.47GMD 118,674.96	−GMD 85.04−GMD 85,040.27−GMD 2,645.05	↓ −2.18%
20 Oct 2026	GMD 3,900.53GMD 3,900,528.74GMD 121,320.01	+GMD 34.74+GMD 34,736.65+GMD 1,080.43	↑ +0.90%
19 Oct 2026	GMD 3,865.79GMD 3,865,792.09GMD 120,239.57	−GMD 1.48−GMD 1,477.31−GMD 45.95	↓ −0.04%
16 Oct 2026	GMD 3,867.27GMD 3,867,269.39GMD 120,285.52	−GMD 3.02−GMD 3,016.18−GMD 93.81	↓ −0.08%
15 Oct 2026	GMD 3,870.29GMD 3,870,285.58GMD 120,379.34	+GMD 83.33+GMD 83,326.86+GMD 2,591.76	↑ +2.20%
14 Oct 2026	GMD 3,786.96GMD 3,786,958.72GMD 117,787.58	−GMD 131.81−GMD 131,812.16−GMD 4,099.82	↓ −3.36%
13 Oct 2026	GMD 3,918.77GMD 3,918,770.88GMD 121,887.40	−GMD 87.98−GMD 87,976.51−GMD 2,736.38	↓ −2.20%
12 Oct 2026	GMD 4,006.75GMD 4,006,747.40GMD 124,623.77	+GMD 22.35+GMD 22,346.96+GMD 695.07	↑ +0.56%
9 Oct 2026	GMD 3,984.40GMD 3,984,400.43GMD 123,928.71	+GMD 86.83+GMD 86,825.46+GMD 2,700.57	↑ +2.23%
8 Oct 2026	GMD 3,897.57GMD 3,897,574.97GMD 121,228.13	+GMD 35.45+GMD 35,453.38+GMD 1,102.72	↑ +0.92%
7 Oct 2026	GMD 3,862.12GMD 3,862,121.59GMD 120,125.41	−GMD 166.38−GMD 166,376.29−GMD 5,174.88	↓ −4.13%
6 Oct 2026	GMD 4,028.50GMD 4,028,497.88GMD 125,300.29	−GMD 11.20−GMD 11,198.18−GMD 348.30	↓ −0.28%
5 Oct 2026	GMD 4,039.70GMD 4,039,696.06GMD 125,648.59	+GMD 23.72+GMD 23,724.80+GMD 737.92	↑ +0.59%
2 Oct 2026	GMD 4,015.97GMD 4,015,971.26GMD 124,910.67	−GMD 56.48−GMD 56,476.93−GMD 1,756.63	↓ −1.39%
1 Oct 2026	GMD 4,072.45GMD 4,072,448.20GMD 126,667.30	+GMD 48.60+GMD 48,601.62+GMD 1,511.68	↑ +1.21%
30 Sep 2026	GMD 4,023.85GMD 4,023,846.57GMD 125,155.62	−GMD 14.68−GMD 14,675.93−GMD 456.47	↓ −0.36%
29 Sep 2026	GMD 4,038.52GMD 4,038,522.50GMD 125,612.09	—	—