Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | GNF 442,846.34GNF 442,846,343.20GNF 13,774,060.95 | −GNF 4,195.87−GNF 4,195,870.28−GNF 130,506.15 | ↓ −0.94% |
| 22 Oct 2026 | GNF 447,042.21GNF 447,042,213.47GNF 13,904,567.10 | −GNF 14,211.54−GNF 14,211,537.24−GNF 442,028.22 | ↓ −3.08% |
| 21 Oct 2026 | GNF 461,253.75GNF 461,253,750.72GNF 14,346,595.32 | −GNF 9,330.59−GNF 9,330,586.00−GNF 290,213.66 | ↓ −1.98% |
| 20 Oct 2026 | GNF 470,584.34GNF 470,584,336.72GNF 14,636,808.99 | +GNF 5,057.79+GNF 5,057,788.66+GNF 157,314.81 | ↑ +1.09% |
| 19 Oct 2026 | GNF 465,526.55GNF 465,526,548.06GNF 14,479,494.17 | +GNF 2,746.34+GNF 2,746,344.48+GNF 85,420.86 | ↑ +0.59% |
| 16 Oct 2026 | GNF 462,780.20GNF 462,780,203.57GNF 14,394,073.31 | +GNF 1,138.90+GNF 1,138,897.28+GNF 35,423.67 | ↑ +0.25% |
| 15 Oct 2026 | GNF 461,641.31GNF 461,641,306.29GNF 14,358,649.65 | +GNF 7,202.64+GNF 7,202,635.42+GNF 224,027.00 | ↑ +1.59% |
| 14 Oct 2026 | GNF 454,438.67GNF 454,438,670.87GNF 14,134,622.64 | −GNF 17,233.29−GNF 17,233,290.27−GNF 536,015.24 | ↓ −3.65% |
| 13 Oct 2026 | GNF 471,671.96GNF 471,671,961.14GNF 14,670,637.89 | −GNF 7,247.80−GNF 7,247,799.83−GNF 225,431.77 | ↓ −1.51% |
| 12 Oct 2026 | GNF 478,919.76GNF 478,919,760.97GNF 14,896,069.66 | +GNF 965.99+GNF 965,986.39+GNF 30,045.54 | ↑ +0.20% |
| 9 Oct 2026 | GNF 477,953.77GNF 477,953,774.58GNF 14,866,024.12 | +GNF 11,057.02+GNF 11,057,016.55+GNF 343,911.66 | ↑ +2.37% |
| 8 Oct 2026 | GNF 466,896.76GNF 466,896,758.03GNF 14,522,112.47 | +GNF 4,048.15+GNF 4,048,146.34+GNF 125,911.43 | ↑ +0.87% |
| 7 Oct 2026 | GNF 462,848.61GNF 462,848,611.69GNF 14,396,201.04 | −GNF 20,809.71−GNF 20,809,705.95−GNF 647,254.21 | ↓ −4.30% |
| 6 Oct 2026 | GNF 483,658.32GNF 483,658,317.64GNF 15,043,455.25 | −GNF 1,904.88−GNF 1,904,881.39−GNF 59,248.43 | ↓ −0.39% |
| 5 Oct 2026 | GNF 485,563.20GNF 485,563,199.03GNF 15,102,703.68 | +GNF 4,177.94+GNF 4,177,938.66+GNF 129,948.42 | ↑ +0.87% |
| 2 Oct 2026 | GNF 481,385.26GNF 481,385,260.37GNF 14,972,755.26 | −GNF 5,437.30−GNF 5,437,300.57−GNF 169,118.95 | ↓ −1.12% |
| 1 Oct 2026 | GNF 486,822.56GNF 486,822,560.94GNF 15,141,874.22 | +GNF 4,457.36+GNF 4,457,356.36+GNF 138,639.28 | ↑ +0.92% |
| 30 Sep 2026 | GNF 482,365.20GNF 482,365,204.57GNF 15,003,234.93 | −GNF 2,189.50−GNF 2,189,501.42−GNF 68,101.11 | ↓ −0.45% |
| 29 Sep 2026 | GNF 484,554.71GNF 484,554,705.99GNF 15,071,336.04 | — | — |