Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | GTQ 382.80GTQ 382,795.88GTQ 11,906.28 | −GTQ 3.69−GTQ 3,690.50−GTQ 114.79 | ↓ −0.95% |
| 22 Oct 2026 | GTQ 386.49GTQ 386,486.38GTQ 12,021.07 | −GTQ 12.46−GTQ 12,458.13−GTQ 387.49 | ↓ −3.12% |
| 21 Oct 2026 | GTQ 398.94GTQ 398,944.51GTQ 12,408.56 | −GTQ 8.37−GTQ 8,373.06−GTQ 260.43 | ↓ −2.06% |
| 20 Oct 2026 | GTQ 407.32GTQ 407,317.57GTQ 12,668.99 | +GTQ 3.87+GTQ 3,865.96+GTQ 120.24 | ↑ +0.96% |
| 19 Oct 2026 | GTQ 403.45GTQ 403,451.61GTQ 12,548.75 | +GTQ 1.59+GTQ 1,588.62+GTQ 49.41 | ↑ +0.40% |
| 16 Oct 2026 | GTQ 401.86GTQ 401,862.99GTQ 12,499.34 | +GTQ 0.99+GTQ 993.69+GTQ 30.91 | ↑ +0.25% |
| 15 Oct 2026 | GTQ 400.87GTQ 400,869.30GTQ 12,468.43 | +GTQ 6.34+GTQ 6,340.22+GTQ 197.20 | ↑ +1.61% |
| 14 Oct 2026 | GTQ 394.53GTQ 394,529.09GTQ 12,271.23 | −GTQ 15.07−GTQ 15,066.19−GTQ 468.61 | ↓ −3.68% |
| 13 Oct 2026 | GTQ 409.60GTQ 409,595.28GTQ 12,739.84 | −GTQ 6.42−GTQ 6,420.39−GTQ 199.70 | ↓ −1.54% |
| 12 Oct 2026 | GTQ 416.02GTQ 416,015.67GTQ 12,939.53 | +GTQ 0.64+GTQ 639.54+GTQ 19.89 | ↑ +0.15% |
| 9 Oct 2026 | GTQ 415.38GTQ 415,376.13GTQ 12,919.64 | +GTQ 9.88+GTQ 9,882.86+GTQ 307.39 | ↑ +2.44% |
| 8 Oct 2026 | GTQ 405.49GTQ 405,493.27GTQ 12,612.25 | +GTQ 3.54+GTQ 3,542.15+GTQ 110.17 | ↑ +0.88% |
| 7 Oct 2026 | GTQ 401.95GTQ 401,951.13GTQ 12,502.08 | −GTQ 17.95−GTQ 17,950.17−GTQ 558.31 | ↓ −4.27% |
| 6 Oct 2026 | GTQ 419.90GTQ 419,901.30GTQ 13,060.39 | −GTQ 1.88−GTQ 1,877.08−GTQ 58.38 | ↓ −0.45% |
| 5 Oct 2026 | GTQ 421.78GTQ 421,778.38GTQ 13,118.77 | +GTQ 3.69+GTQ 3,688.83+GTQ 114.74 | ↑ +0.88% |
| 2 Oct 2026 | GTQ 418.09GTQ 418,089.55GTQ 13,004.04 | −GTQ 4.93−GTQ 4,934.60−GTQ 153.48 | ↓ −1.17% |
| 1 Oct 2026 | GTQ 423.02GTQ 423,024.15GTQ 13,157.52 | +GTQ 4.03+GTQ 4,030.29+GTQ 125.36 | ↑ +0.96% |
| 30 Sep 2026 | GTQ 418.99GTQ 418,993.86GTQ 13,032.17 | −GTQ 1.64−GTQ 1,641.97−GTQ 51.07 | ↓ −0.39% |
| 29 Sep 2026 | GTQ 420.64GTQ 420,635.83GTQ 13,083.24 | — | — |