Platinum price in Honduran Lempira (HNL)

Daily close, HNL per troy ounce

HNL 46,028.52 to HNL 41,869.80↓ −9.04% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Platinum daily closes in HNL
Date	Close	Change	Change %
23 Oct 2026	HNL 1,346.15HNL 1,346,145.31HNL 41,869.80	−HNL 12.74−HNL 12,742.91−HNL 396.35	↓ −0.94%
22 Oct 2026	HNL 1,358.89HNL 1,358,888.22HNL 42,266.15	−HNL 43.93−HNL 43,929.83−HNL 1,366.37	↓ −3.13%
21 Oct 2026	HNL 1,402.82HNL 1,402,818.05HNL 43,632.52	−HNL 29.46−HNL 29,456.74−HNL 916.21	↓ −2.06%
20 Oct 2026	HNL 1,432.27HNL 1,432,274.78HNL 44,548.73	+HNL 13.33+HNL 13,325.04+HNL 414.46	↑ +0.94%
19 Oct 2026	HNL 1,418.95HNL 1,418,949.75HNL 44,134.27	+HNL 4.95+HNL 4,945.35+HNL 153.82	↑ +0.35%
16 Oct 2026	HNL 1,414.00HNL 1,414,004.39HNL 43,980.45	+HNL 3.92+HNL 3,920.84+HNL 121.95	↑ +0.28%
15 Oct 2026	HNL 1,410.08HNL 1,410,083.56HNL 43,858.50	+HNL 22.43+HNL 22,431.41+HNL 697.69	↑ +1.62%
14 Oct 2026	HNL 1,387.65HNL 1,387,652.14HNL 43,160.81	−HNL 52.05−HNL 52,046.87−HNL 1,618.84	↓ −3.62%
13 Oct 2026	HNL 1,439.70HNL 1,439,699.01HNL 44,779.64	−HNL 22.30−HNL 22,296.92−HNL 693.51	↓ −1.53%
12 Oct 2026	HNL 1,462.00HNL 1,461,995.93HNL 45,473.16	+HNL 2.87+HNL 2,866.89+HNL 89.17	↑ +0.20%
9 Oct 2026	HNL 1,459.13HNL 1,459,129.04HNL 45,383.99	+HNL 33.51+HNL 33,513.96+HNL 1,042.40	↑ +2.35%
8 Oct 2026	HNL 1,425.62HNL 1,425,615.08HNL 44,341.59	+HNL 12.16+HNL 12,164.31+HNL 378.35	↑ +0.86%
7 Oct 2026	HNL 1,413.45HNL 1,413,450.77HNL 43,963.23	−HNL 63.48−HNL 63,478.16−HNL 1,974.39	↓ −4.30%
6 Oct 2026	HNL 1,476.93HNL 1,476,928.93HNL 45,937.62	−HNL 6.32−HNL 6,323.46−HNL 196.68	↓ −0.43%
5 Oct 2026	HNL 1,483.25HNL 1,483,252.40HNL 46,134.31	+HNL 13.09+HNL 13,087.78+HNL 407.08	↑ +0.89%
2 Oct 2026	HNL 1,470.16HNL 1,470,164.62HNL 45,727.23	−HNL 17.99−HNL 17,988.31−HNL 559.50	↓ −1.21%
1 Oct 2026	HNL 1,488.15HNL 1,488,152.93HNL 46,286.73	+HNL 14.00+HNL 13,997.93+HNL 435.38	↑ +0.95%
30 Sep 2026	HNL 1,474.15HNL 1,474,155.00HNL 45,851.35	−HNL 5.70−HNL 5,696.42−HNL 177.18	↓ −0.38%
29 Sep 2026	HNL 1,479.85HNL 1,479,851.42HNL 46,028.52	—	—