Platinum price in Haitian Gourde (HTG)

Daily close, HTG per troy ounce

HTG 224,014.63 to HTG 203,922.42↓ −8.97% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Platinum daily closes in HTG
Date	Close	Change	Change %
23 Oct 2026	HTG 6,556.26HTG 6,556,258.08HTG 203,922.42	−HTG 61.56−HTG 61,557.44−HTG 1,914.65	↓ −0.93%
22 Oct 2026	HTG 6,617.82HTG 6,617,815.52HTG 205,837.07	−HTG 212.03−HTG 212,027.31−HTG 6,594.79	↓ −3.10%
21 Oct 2026	HTG 6,829.84HTG 6,829,842.83HTG 212,431.86	−HTG 142.81−HTG 142,808.60−HTG 4,441.84	↓ −2.05%
20 Oct 2026	HTG 6,972.65HTG 6,972,651.42HTG 216,873.70	+HTG 68.00+HTG 67,999.17+HTG 2,115.01	↑ +0.98%
19 Oct 2026	HTG 6,904.65HTG 6,904,652.25HTG 214,758.69	+HTG 27.19+HTG 27,185.39+HTG 845.56	↑ +0.40%
16 Oct 2026	HTG 6,877.47HTG 6,877,466.87HTG 213,913.13	+HTG 16.58+HTG 16,581.33+HTG 515.74	↑ +0.24%
15 Oct 2026	HTG 6,860.89HTG 6,860,885.54HTG 213,397.39	+HTG 112.37+HTG 112,367.01+HTG 3,495.00	↑ +1.67%
14 Oct 2026	HTG 6,748.52HTG 6,748,518.53HTG 209,902.39	−HTG 258.83−HTG 258,825.94−HTG 8,050.39	↓ −3.69%
13 Oct 2026	HTG 7,007.34HTG 7,007,344.47HTG 217,952.78	−HTG 109.15−HTG 109,148.67−HTG 3,394.90	↓ −1.53%
12 Oct 2026	HTG 7,116.49HTG 7,116,493.14HTG 221,347.68	+HTG 10.20+HTG 10,200.28+HTG 317.26	↑ +0.14%
9 Oct 2026	HTG 7,106.29HTG 7,106,292.86HTG 221,030.41	+HTG 166.26+HTG 166,263.22+HTG 5,171.36	↑ +2.40%
8 Oct 2026	HTG 6,940.03HTG 6,940,029.64HTG 215,859.05	+HTG 60.99+HTG 60,992.84+HTG 1,897.09	↑ +0.89%
7 Oct 2026	HTG 6,879.04HTG 6,879,036.79HTG 213,961.96	−HTG 307.02−HTG 307,015.41−HTG 9,549.25	↓ −4.27%
6 Oct 2026	HTG 7,186.05HTG 7,186,052.20HTG 223,511.21	−HTG 35.00−HTG 35,003.27−HTG 1,088.72	↓ −0.48%
5 Oct 2026	HTG 7,221.06HTG 7,221,055.47HTG 224,599.93	+HTG 64.81+HTG 64,805.38+HTG 2,015.67	↑ +0.91%
2 Oct 2026	HTG 7,156.25HTG 7,156,250.09HTG 222,584.26	−HTG 85.88−HTG 85,878.68−HTG 2,671.13	↓ −1.19%
1 Oct 2026	HTG 7,242.13HTG 7,242,128.77HTG 225,255.38	+HTG 69.23+HTG 69,225.75+HTG 2,153.16	↑ +0.97%
30 Sep 2026	HTG 7,172.90HTG 7,172,903.02HTG 223,102.22	−HTG 29.33−HTG 29,334.67−HTG 912.41	↓ −0.41%
29 Sep 2026	HTG 7,202.24HTG 7,202,237.68HTG 224,014.63	—	—