Platinum price in Indonesian Rupiah (IDR)

Daily close, IDR per troy ounce

IDR 30,777,966.02 to IDR 28,139,900.09↓ −8.57% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Platinum daily closes in IDR
Date	Close	Change	Change %
23 Oct 2026	IDR 904,718.80IDR 904,718,797.19IDR 28,139,900.09	−IDR 7,081.86−IDR 7,081,859.34−IDR 220,270.45	↓ −0.78%
22 Oct 2026	IDR 911,800.66IDR 911,800,656.53IDR 28,360,170.54	−IDR 28,335.86−IDR 28,335,861.32−IDR 881,343.80	↓ −3.01%
21 Oct 2026	IDR 940,136.52IDR 940,136,517.85IDR 29,241,514.34	−IDR 20,146.79−IDR 20,146,791.69−IDR 626,635.27	↓ −2.10%
20 Oct 2026	IDR 960,283.31IDR 960,283,309.54IDR 29,868,149.61	+IDR 8,399.74+IDR 8,399,737.09+IDR 261,261.03	↑ +0.88%
19 Oct 2026	IDR 951,883.57IDR 951,883,572.45IDR 29,606,888.58	+IDR 6,011.85+IDR 6,011,845.65+IDR 186,989.30	↑ +0.64%
16 Oct 2026	IDR 945,871.73IDR 945,871,726.80IDR 29,419,899.28	+IDR 5,701.55+IDR 5,701,553.33+IDR 177,338.13	↑ +0.61%
15 Oct 2026	IDR 940,170.17IDR 940,170,173.46IDR 29,242,561.15	+IDR 15,259.94+IDR 15,259,937.43+IDR 474,637.11	↑ +1.65%
14 Oct 2026	IDR 924,910.24IDR 924,910,236.03IDR 28,767,924.04	−IDR 34,580.03−IDR 34,580,031.98−IDR 1,075,559.22	↓ −3.60%
13 Oct 2026	IDR 959,490.27IDR 959,490,268.01IDR 29,843,483.26	−IDR 14,914.16−IDR 14,914,158.86−IDR 463,882.19	↓ −1.53%
12 Oct 2026	IDR 974,404.43IDR 974,404,426.87IDR 30,307,365.46	+IDR 1,575.11+IDR 1,575,106.16+IDR 48,991.28	↑ +0.16%
9 Oct 2026	IDR 972,829.32IDR 972,829,320.71IDR 30,258,374.18	+IDR 23,161.62+IDR 23,161,619.58+IDR 720,406.90	↑ +2.44%
8 Oct 2026	IDR 949,667.70IDR 949,667,701.13IDR 29,537,967.28	+IDR 8,276.50+IDR 8,276,497.64+IDR 257,427.85	↑ +0.88%
7 Oct 2026	IDR 941,391.20IDR 941,391,203.49IDR 29,280,539.43	−IDR 42,686.17−IDR 42,686,165.81−IDR 1,327,688.17	↓ −4.34%
6 Oct 2026	IDR 984,077.37IDR 984,077,369.30IDR 30,608,227.60	−IDR 4,508.33−IDR 4,508,332.72−IDR 140,224.82	↓ −0.46%
5 Oct 2026	IDR 988,585.70IDR 988,585,702.02IDR 30,748,452.42	+IDR 8,885.88+IDR 8,885,875.39+IDR 276,381.62	↑ +0.91%
2 Oct 2026	IDR 979,699.83IDR 979,699,826.63IDR 30,472,070.80	−IDR 12,543.75−IDR 12,543,747.53−IDR 390,154.16	↓ −1.26%
1 Oct 2026	IDR 992,243.57IDR 992,243,574.16IDR 30,862,224.96	+IDR 8,716.39+IDR 8,716,388.99+IDR 271,110.00	↑ +0.89%
30 Sep 2026	IDR 983,527.18IDR 983,527,185.17IDR 30,591,114.96	−IDR 6,007.40−IDR 6,007,401.23−IDR 186,851.06	↓ −0.61%
29 Sep 2026	IDR 989,534.59IDR 989,534,586.40IDR 30,777,966.02	—	—