Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | IQD 75,932.91IQD 75,932,910.11IQD 2,361,777.51 | −IQD 700.40−IQD 700,397.96−IQD 21,784.81 | ↓ −0.91% |
| 22 Oct 2026 | IQD 76,633.31IQD 76,633,308.07IQD 2,383,562.32 | −IQD 2,471.72−IQD 2,471,717.23−IQD 76,879.00 | ↓ −3.12% |
| 21 Oct 2026 | IQD 79,105.03IQD 79,105,025.30IQD 2,460,441.32 | −IQD 1,759.71−IQD 1,759,714.49−IQD 54,733.24 | ↓ −2.18% |
| 20 Oct 2026 | IQD 80,864.74IQD 80,864,739.79IQD 2,515,174.56 | +IQD 827.36+IQD 827,357.87+IQD 25,733.71 | ↑ +1.03% |
| 19 Oct 2026 | IQD 80,037.38IQD 80,037,381.92IQD 2,489,440.85 | +IQD 362.63+IQD 362,633.13+IQD 11,279.15 | ↑ +0.46% |
| 16 Oct 2026 | IQD 79,674.75IQD 79,674,748.80IQD 2,478,161.70 | +IQD 266.89+IQD 266,894.04+IQD 8,301.33 | ↑ +0.34% |
| 15 Oct 2026 | IQD 79,407.85IQD 79,407,854.76IQD 2,469,860.37 | +IQD 1,487.68+IQD 1,487,681.25+IQD 46,272.06 | ↑ +1.91% |
| 14 Oct 2026 | IQD 77,920.17IQD 77,920,173.51IQD 2,423,588.31 | −IQD 3,054.05−IQD 3,054,048.32−IQD 94,991.52 | ↓ −3.77% |
| 13 Oct 2026 | IQD 80,974.22IQD 80,974,221.82IQD 2,518,579.83 | −IQD 685.12−IQD 685,116.03−IQD 21,309.49 | ↓ −0.84% |
| 12 Oct 2026 | IQD 81,659.34IQD 81,659,337.85IQD 2,539,889.32 | +IQD 6,851.96+IQD 6,851,956.47+IQD 213,119.67 | ↑ +9.16% |
| 9 Oct 2026 | IQD 74,807.38IQD 74,807,381.38IQD 2,326,769.65 | +IQD 4,735.91+IQD 4,735,907.71+IQD 147,303.20 | ↑ +6.76% |
| 8 Oct 2026 | IQD 70,071.47IQD 70,071,473.67IQD 2,179,466.45 | +IQD 1,166.88+IQD 1,166,877.17+IQD 36,293.94 | ↑ +1.69% |
| 7 Oct 2026 | IQD 68,904.60IQD 68,904,596.50IQD 2,143,172.52 | −IQD 3,073.52−IQD 3,073,519.12−IQD 95,597.13 | ↓ −4.27% |
| 6 Oct 2026 | IQD 71,978.12IQD 71,978,115.62IQD 2,238,769.65 | −IQD 331.02−IQD 331,015.87−IQD 10,295.74 | ↓ −0.46% |
| 5 Oct 2026 | IQD 72,309.13IQD 72,309,131.49IQD 2,249,065.39 | +IQD 551.37+IQD 551,367.01+IQD 17,149.43 | ↑ +0.77% |
| 2 Oct 2026 | IQD 71,757.76IQD 71,757,764.47IQD 2,231,915.96 | −IQD 792.56−IQD 792,556.76−IQD 24,651.27 | ↓ −1.09% |
| 1 Oct 2026 | IQD 72,550.32IQD 72,550,321.24IQD 2,256,567.23 | +IQD 683.74+IQD 683,736.45+IQD 21,266.58 | ↑ +0.95% |
| 30 Sep 2026 | IQD 71,866.58IQD 71,866,584.79IQD 2,235,300.65 | −IQD 302.54−IQD 302,536.20−IQD 9,409.93 | ↓ −0.42% |
| 29 Sep 2026 | IQD 72,169.12IQD 72,169,120.99IQD 2,244,710.58 | — | — |