Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | IRR 91,812,109.42IRR 91,812,109,508.29IRR 2,855,675,815.26 | −IRR 365,693.39−IRR 365,693,386.57−IRR 11,374,335.75 | ↓ −0.40% |
| 22 Oct 2026 | IRR 92,177,802.80IRR 92,177,802,894.86IRR 2,867,050,151.02 | −IRR 2,351,961.38−IRR 2,351,961,379.88−IRR 73,154,176.14 | ↓ −2.49% |
| 21 Oct 2026 | IRR 94,529,764.18IRR 94,529,764,274.73IRR 2,940,204,327.16 | −IRR 860,301.07−IRR 860,301,075.32−IRR 26,758,354.51 | ↓ −0.90% |
| 20 Oct 2026 | IRR 95,390,065.26IRR 95,390,065,350.05IRR 2,966,962,681.67 | +IRR 1,085,847.11+IRR 1,085,847,108.79+IRR 33,773,620.32 | ↑ +1.15% |
| 19 Oct 2026 | IRR 94,304,218.15IRR 94,304,218,241.26IRR 2,933,189,061.35 | +IRR 445,375.67+IRR 445,375,667.14+IRR 13,852,731.72 | ↑ +0.47% |
| 16 Oct 2026 | IRR 93,858,842.48IRR 93,858,842,574.12IRR 2,919,336,329.63 | +IRR 406,318.40+IRR 406,318,398.78+IRR 12,637,914.88 | ↑ +0.43% |
| 15 Oct 2026 | IRR 93,452,524.08IRR 93,452,524,175.34IRR 2,906,698,414.75 | +IRR 1,639,992.77+IRR 1,639,992,772.17+IRR 51,009,477.09 | ↑ +1.79% |
| 14 Oct 2026 | IRR 91,812,531.31IRR 91,812,531,403.18IRR 2,855,688,937.66 | −IRR 3,221,393.19−IRR 3,221,393,189.85−IRR 100,196,528.25 | ↓ −3.39% |
| 13 Oct 2026 | IRR 95,033,924.50IRR 95,033,924,593.03IRR 2,955,885,465.91 | −IRR 1,327,492.30−IRR 1,327,492,298.04−IRR 41,289,625.85 | ↓ −1.38% |
| 12 Oct 2026 | IRR 96,361,416.80IRR 96,361,416,891.06IRR 2,997,175,091.76 | +IRR 2,004,418.54+IRR 2,004,418,539.95+IRR 62,344,385.49 | ↑ +2.12% |
| 9 Oct 2026 | IRR 94,356,998.26IRR 94,356,998,351.11IRR 2,934,830,706.27 | +IRR 2,508,691.47+IRR 2,508,691,468.99+IRR 78,029,026.83 | ↑ +2.73% |
| 8 Oct 2026 | IRR 91,848,306.79IRR 91,848,306,882.13IRR 2,856,801,679.44 | −IRR 62,475.16−IRR 62,475,156.18−IRR 1,943,194.57 | ↓ −0.07% |
| 7 Oct 2026 | IRR 91,910,781.95IRR 91,910,782,038.31IRR 2,858,744,874.01 | −IRR 4,423,470.54−IRR 4,423,470,548.00−IRR 137,585,313.43 | ↓ −4.59% |
| 6 Oct 2026 | IRR 96,334,252.49IRR 96,334,252,586.31IRR 2,996,330,187.44 | +IRR 264,230.67+IRR 264,230,667.09+IRR 8,218,492.42 | ↑ +0.28% |
| 5 Oct 2026 | IRR 96,070,021.83IRR 96,070,021,919.21IRR 2,988,111,695.02 | +IRR 6,618,577.64+IRR 6,618,577,642.65+IRR 205,860,775.96 | ↑ +7.40% |
| 2 Oct 2026 | IRR 89,451,444.19IRR 89,451,444,276.56IRR 2,782,250,919.07 | +IRR 927,118.60+IRR 927,118,599.50+IRR 28,836,611.82 | ↑ +1.05% |
| 1 Oct 2026 | IRR 88,524,325.59IRR 88,524,325,677.06IRR 2,753,414,307.25 | +IRR 8,630,001.65+IRR 8,630,001,657.31+IRR 268,423,056.07 | ↑ +10.80% |
| 30 Sep 2026 | IRR 79,894,323.94IRR 79,894,324,019.75IRR 2,484,991,251.18 | +IRR 4,381,701.03+IRR 4,381,701,029.51+IRR 136,286,136.18 | ↑ +5.80% |
| 29 Sep 2026 | IRR 75,512,622.92IRR 75,512,622,990.24IRR 2,348,705,114.99 | — | — |