Platinum price in Icelandic Króna (ISK)

Daily close, ISK per troy ounce

ISK 206,329.97 to ISK 189,218.93↓ −8.29% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Platinum daily closes in ISK
Date	Close	Change	Change %
23 Oct 2026	ISK 6,083.53ISK 6,083,529.95ISK 189,218.93	−ISK 52.81−ISK 52,814.59−ISK 1,642.72	↓ −0.86%
22 Oct 2026	ISK 6,136.34ISK 6,136,344.54ISK 190,861.65	−ISK 199.01−ISK 199,006.91−ISK 6,189.81	↓ −3.14%
21 Oct 2026	ISK 6,335.35ISK 6,335,351.45ISK 197,051.46	−ISK 132.86−ISK 132,859.67−ISK 4,132.40	↓ −2.05%
20 Oct 2026	ISK 6,468.21ISK 6,468,211.12ISK 201,183.85	+ISK 64.63+ISK 64,625.60+ISK 2,010.08	↑ +1.01%
19 Oct 2026	ISK 6,403.59ISK 6,403,585.52ISK 199,173.77	+ISK 18.17+ISK 18,166.10+ISK 565.03	↑ +0.28%
16 Oct 2026	ISK 6,385.42ISK 6,385,419.42ISK 198,608.74	+ISK 4.12+ISK 4,119.98+ISK 128.15	↑ +0.06%
15 Oct 2026	ISK 6,381.30ISK 6,381,299.44ISK 198,480.60	+ISK 91.44+ISK 91,444.29+ISK 2,844.24	↑ +1.45%
14 Oct 2026	ISK 6,289.86ISK 6,289,855.15ISK 195,636.36	−ISK 244.92−ISK 244,924.65−ISK 7,618.01	↓ −3.75%
13 Oct 2026	ISK 6,534.78ISK 6,534,779.79ISK 203,254.37	−ISK 111.25−ISK 111,249.16−ISK 3,460.24	↓ −1.67%
12 Oct 2026	ISK 6,646.03ISK 6,646,028.95ISK 206,714.61	+ISK 5.46+ISK 5,460.30+ISK 169.83	↑ +0.08%
9 Oct 2026	ISK 6,640.57ISK 6,640,568.65ISK 206,544.77	+ISK 149.50+ISK 149,500.54+ISK 4,649.99	↑ +2.30%
8 Oct 2026	ISK 6,491.07ISK 6,491,068.11ISK 201,894.79	+ISK 60.28+ISK 60,282.11+ISK 1,874.98	↑ +0.94%
7 Oct 2026	ISK 6,430.79ISK 6,430,786.01ISK 200,019.80	−ISK 282.88−ISK 282,879.33−ISK 8,798.53	↓ −4.21%
6 Oct 2026	ISK 6,713.67ISK 6,713,665.34ISK 208,818.33	−ISK 27.86−ISK 27,858.95−ISK 866.51	↓ −0.41%
5 Oct 2026	ISK 6,741.52ISK 6,741,524.29ISK 209,684.84	+ISK 93.45+ISK 93,447.71+ISK 2,906.55	↑ +1.41%
2 Oct 2026	ISK 6,648.08ISK 6,648,076.58ISK 206,778.30	−ISK 48.33−ISK 48,328.63−ISK 1,503.19	↓ −0.72%
1 Oct 2026	ISK 6,696.41ISK 6,696,405.21ISK 208,281.48	+ISK 80.76+ISK 80,757.73+ISK 2,511.85	↑ +1.22%
30 Sep 2026	ISK 6,615.65ISK 6,615,647.48ISK 205,769.64	−ISK 18.02−ISK 18,015.13−ISK 560.33	↓ −0.27%
29 Sep 2026	ISK 6,633.66ISK 6,633,662.61ISK 206,329.97	—	—