Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | JMD 7,946.04JMD 7,946,036.70JMD 247,149.37 | −JMD 74.62−JMD 74,620.00−JMD 2,320.94 | ↓ −0.93% |
| 22 Oct 2026 | JMD 8,020.66JMD 8,020,656.70JMD 249,470.31 | −JMD 257.04−JMD 257,042.62−JMD 7,994.92 | ↓ −3.11% |
| 21 Oct 2026 | JMD 8,277.70JMD 8,277,699.32JMD 257,465.23 | −JMD 184.33−JMD 184,328.95−JMD 5,733.27 | ↓ −2.18% |
| 20 Oct 2026 | JMD 8,462.03JMD 8,462,028.27JMD 263,198.50 | +JMD 82.90+JMD 82,896.89+JMD 2,578.38 | ↑ +0.99% |
| 19 Oct 2026 | JMD 8,379.13JMD 8,379,131.38JMD 260,620.12 | +JMD 32.10+JMD 32,101.51+JMD 998.47 | ↑ +0.38% |
| 16 Oct 2026 | JMD 8,347.03JMD 8,347,029.87JMD 259,621.65 | +JMD 21.55+JMD 21,546.51+JMD 670.17 | ↑ +0.26% |
| 15 Oct 2026 | JMD 8,325.48JMD 8,325,483.36JMD 258,951.48 | +JMD 130.33+JMD 130,326.63+JMD 4,053.61 | ↑ +1.59% |
| 14 Oct 2026 | JMD 8,195.16JMD 8,195,156.73JMD 254,897.87 | −JMD 318.40−JMD 318,395.88−JMD 9,903.22 | ↓ −3.74% |
| 13 Oct 2026 | JMD 8,513.55JMD 8,513,552.61JMD 264,801.09 | −JMD 125.10−JMD 125,098.75−JMD 3,891.01 | ↓ −1.45% |
| 12 Oct 2026 | JMD 8,638.65JMD 8,638,651.36JMD 268,692.09 | +JMD 10.31+JMD 10,314.99+JMD 320.83 | ↑ +0.12% |
| 9 Oct 2026 | JMD 8,628.34JMD 8,628,336.37JMD 268,371.26 | +JMD 203.65+JMD 203,647.83+JMD 6,334.16 | ↑ +2.42% |
| 8 Oct 2026 | JMD 8,424.69JMD 8,424,688.54JMD 262,037.10 | +JMD 78.29+JMD 78,288.01+JMD 2,435.03 | ↑ +0.94% |
| 7 Oct 2026 | JMD 8,346.40JMD 8,346,400.53JMD 259,602.08 | −JMD 361.57−JMD 361,568.30−JMD 11,246.03 | ↓ −4.15% |
| 6 Oct 2026 | JMD 8,707.97JMD 8,707,968.84JMD 270,848.11 | −JMD 27.85−JMD 27,848.45−JMD 866.18 | ↓ −0.32% |
| 5 Oct 2026 | JMD 8,735.82JMD 8,735,817.29JMD 271,714.29 | +JMD 71.73+JMD 71,727.37+JMD 2,230.97 | ↑ +0.83% |
| 2 Oct 2026 | JMD 8,664.09JMD 8,664,089.92JMD 269,483.32 | −JMD 101.76−JMD 101,757.15−JMD 3,165.00 | ↓ −1.16% |
| 1 Oct 2026 | JMD 8,765.85JMD 8,765,847.07JMD 272,648.32 | +JMD 85.39+JMD 85,385.01+JMD 2,655.77 | ↑ +0.98% |
| 30 Sep 2026 | JMD 8,680.46JMD 8,680,462.06JMD 269,992.55 | −JMD 32.25−JMD 32,253.36−JMD 1,003.19 | ↓ −0.37% |
| 29 Sep 2026 | JMD 8,712.72JMD 8,712,715.42JMD 270,995.74 | — | — |