Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | JOD 35.51JOD 35,514.91JOD 1,104.64 | −JOD 0.34−JOD 342.06−JOD 10.64 | ↓ −0.95% |
| 22 Oct 2026 | JOD 35.86JOD 35,856.96JOD 1,115.28 | −JOD 1.16−JOD 1,161.80−JOD 36.14 | ↓ −3.14% |
| 21 Oct 2026 | JOD 37.02JOD 37,018.77JOD 1,151.41 | −JOD 0.77−JOD 774.68−JOD 24.10 | ↓ −2.05% |
| 20 Oct 2026 | JOD 37.79JOD 37,793.45JOD 1,175.51 | +JOD 0.37+JOD 365.49+JOD 11.37 | ↑ +0.98% |
| 19 Oct 2026 | JOD 37.43JOD 37,427.95JOD 1,164.14 | +JOD 0.14+JOD 135.88+JOD 4.23 | ↑ +0.36% |
| 16 Oct 2026 | JOD 37.29JOD 37,292.07JOD 1,159.91 | +JOD 0.09+JOD 92.05+JOD 2.86 | ↑ +0.25% |
| 15 Oct 2026 | JOD 37.20JOD 37,200.02JOD 1,157.05 | +JOD 0.59+JOD 594.21+JOD 18.48 | ↑ +1.62% |
| 14 Oct 2026 | JOD 36.61JOD 36,605.81JOD 1,138.57 | −JOD 1.39−JOD 1,392.73−JOD 43.32 | ↓ −3.67% |
| 13 Oct 2026 | JOD 38.00JOD 37,998.54JOD 1,181.89 | −JOD 0.59−JOD 591.14−JOD 18.39 | ↓ −1.53% |
| 12 Oct 2026 | JOD 38.59JOD 38,589.68JOD 1,200.27 | +JOD 0.04+JOD 43.08+JOD 1.34 | ↑ +0.11% |
| 9 Oct 2026 | JOD 38.55JOD 38,546.60JOD 1,198.93 | +JOD 0.91+JOD 914.11+JOD 28.43 | ↑ +2.43% |
| 8 Oct 2026 | JOD 37.63JOD 37,632.49JOD 1,170.50 | +JOD 0.32+JOD 320.02+JOD 9.95 | ↑ +0.86% |
| 7 Oct 2026 | JOD 37.31JOD 37,312.47JOD 1,160.55 | −JOD 1.67−JOD 1,665.96−JOD 51.82 | ↓ −4.27% |
| 6 Oct 2026 | JOD 38.98JOD 38,978.43JOD 1,212.36 | −JOD 0.16−JOD 159.74−JOD 4.97 | ↓ −0.41% |
| 5 Oct 2026 | JOD 39.14JOD 39,138.17JOD 1,217.33 | +JOD 0.36+JOD 364.64+JOD 11.34 | ↑ +0.94% |
| 2 Oct 2026 | JOD 38.77JOD 38,773.53JOD 1,205.99 | −JOD 0.48−JOD 480.92−JOD 14.96 | ↓ −1.23% |
| 1 Oct 2026 | JOD 39.25JOD 39,254.46JOD 1,220.95 | +JOD 0.37+JOD 366.96+JOD 11.41 | ↑ +0.94% |
| 30 Sep 2026 | JOD 38.89JOD 38,887.50JOD 1,209.54 | −JOD 0.16−JOD 159.06−JOD 4.95 | ↓ −0.41% |
| 29 Sep 2026 | JOD 39.05JOD 39,046.56JOD 1,214.48 | — | — |