Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KES 6,502.39KES 6,502,387.13KES 202,246.85 | −KES 62.92−KES 62,923.59−KES 1,957.14 | ↓ −0.96% |
| 22 Oct 2026 | KES 6,565.31KES 6,565,310.71KES 204,203.99 | −KES 213.15−KES 213,153.34−KES 6,629.81 | ↓ −3.14% |
| 21 Oct 2026 | KES 6,778.46KES 6,778,464.06KES 210,833.80 | −KES 143.24−KES 143,237.46−KES 4,455.18 | ↓ −2.07% |
| 20 Oct 2026 | KES 6,921.70KES 6,921,701.51KES 215,288.98 | +KES 68.14+KES 68,138.31+KES 2,119.34 | ↑ +0.99% |
| 19 Oct 2026 | KES 6,853.56KES 6,853,563.21KES 213,169.64 | +KES 27.99+KES 27,994.82+KES 870.74 | ↑ +0.41% |
| 16 Oct 2026 | KES 6,825.57KES 6,825,568.39KES 212,298.91 | +KES 19.70+KES 19,704.20+KES 612.87 | ↑ +0.29% |
| 15 Oct 2026 | KES 6,805.86KES 6,805,864.20KES 211,686.04 | +KES 109.29+KES 109,287.48+KES 3,399.22 | ↑ +1.63% |
| 14 Oct 2026 | KES 6,696.58KES 6,696,576.71KES 208,286.82 | −KES 255.01−KES 255,014.98−KES 7,931.85 | ↓ −3.67% |
| 13 Oct 2026 | KES 6,951.59KES 6,951,591.69KES 216,218.67 | −KES 109.89−KES 109,893.09−KES 3,418.06 | ↓ −1.56% |
| 12 Oct 2026 | KES 7,061.48KES 7,061,484.79KES 219,636.73 | +KES 4.63+KES 4,631.41+KES 144.05 | ↑ +0.07% |
| 9 Oct 2026 | KES 7,056.85KES 7,056,853.37KES 219,492.68 | +KES 165.23+KES 165,226.18+KES 5,139.11 | ↑ +2.40% |
| 8 Oct 2026 | KES 6,891.63KES 6,891,627.20KES 214,353.57 | +KES 60.24+KES 60,239.69+KES 1,873.66 | ↑ +0.88% |
| 7 Oct 2026 | KES 6,831.39KES 6,831,387.51KES 212,479.90 | −KES 291.14−KES 291,140.71−KES 9,055.49 | ↓ −4.09% |
| 6 Oct 2026 | KES 7,122.53KES 7,122,528.22KES 221,535.39 | −KES 23.41−KES 23,414.69−KES 728.28 | ↓ −0.33% |
| 5 Oct 2026 | KES 7,145.94KES 7,145,942.91KES 222,263.67 | +KES 64.70+KES 64,699.44+KES 2,012.38 | ↑ +0.91% |
| 2 Oct 2026 | KES 7,081.24KES 7,081,243.47KES 220,251.29 | −KES 98.97−KES 98,968.69−KES 3,078.27 | ↓ −1.38% |
| 1 Oct 2026 | KES 7,180.21KES 7,180,212.16KES 223,329.56 | +KES 68.41+KES 68,411.36+KES 2,127.83 | ↑ +0.96% |
| 30 Sep 2026 | KES 7,111.80KES 7,111,800.79KES 221,201.73 | −KES 27.76−KES 27,764.28−KES 863.57 | ↓ −0.39% |
| 29 Sep 2026 | KES 7,139.57KES 7,139,565.08KES 222,065.30 | — | — |